AGROTONZ TLUMAČOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROTONZ TLUMAČOV

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	13.07.1993	400.00
Historic min	13.06.1995	17.15
Historic max	13.07.1993	400.00
Total volume	977 743.00

RMS - RM-System
Last price	21.12.2001	19.10
First price	10.01.1995	61.00
Historic min	18.07.1997	1.50
Historic max	20.02.1996	116.00
Total volume	517 485.80

Go to monthly & yearly prices and volumes of AGROTONZ TLUMAČOV

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					19.10	+0.52%	2 292	120
20.12.2001					19.00	-0.52%	8 208	432
19.12.2001					19.10	0.00%	2 197	115
18.12.2001					19.10	+0.52%	2 579	135
17.12.2001					19.00	+4.97%	513	27
14.12.2001					18.10	0.00%	0	0
13.12.2001					18.10	0.00%	1 358	75
12.12.2001					18.10	+0.55%	1 086	60
11.12.2001					18.00	-0.55%	6 516	362
10.12.2001					18.10	0.00%	543	30
7.12.2001					18.10	0.00%	0	0
6.12.2001					18.10	+0.55%	0	0
5.12.2001					18.00	0.00%	162	9
4.12.2001					18.00	0.00%	0	0
3.12.2001					18.00	0.00%	1 620	90
30.11.2001					18.00	-0.55%	0	0
29.11.2001					18.10	0.00%	272	15
28.11.2001					18.10	0.00%	815	45
27.11.2001					18.10	0.00%	1 303	72
26.11.2001					18.10	0.00%	0	0
‹‹ First 60 Next 20 ›