AGROVYSOČINA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.1995-5.00%00
17.12.1995
15.12.199555.000.00%000.00%00
14.12.199555.000.00%000.00%00
13.12.199555.000.00%000.00%00
12.12.199555.000.00%00-3.00%00
11.12.199555.000.00%00-1.00%00
8.12.199555.000.00%00-1.00%00
7.12.199555.000.00%00-1.00%00
6.12.199555.000.00%0080.60-6.00%2 41830
5.12.199555.000.00%0086.000.00%2 75232
4.12.199555.00-9.09%1 76032+4.00%00
1.12.199560.500.00%0083.00-3.00%5 31264
30.11.199560.50+10.00%000.00%00
29.11.199555.000.00%000.00%00
28.11.199555.000.00%0086.000.00%5 50464
27.11.199555.00-9.09%1 76032+4.00%00
24.11.199560.500.00%0083.000.00%5 31264
23.11.199560.50+10.00%4 8408083.00-3.00%2 65632
22.11.199555.000.00%00+9.00%00
21.11.199555.000.00%0079.00-1.00%2 52832
20.11.199555.000.00%0079.50-1.00%12 720160
17.11.199555.000.00%0080.50-3.00%2423
16.11.199555.00+0.18%6601283.00-3.00%99612
15.11.199554.900.00%0085.50-4.00%1 71020
14.11.199554.900.00%000.00%00
13.11.199554.90-10.00%2 745500.00%00
10.11.199561.000.00%00+4.00%00
9.11.199561.00+1.16%1 95232+3.00%00
8.11.199560.300.00%0083.50+3.00%83510
7.11.199560.300.00%000.00%00
6.11.199560.300.00%000.00%00
3.11.199560.300.00%000.00%00
2.11.199560.30-10.00%1 930320.00%00
1.11.199567.000.00%000.00%00
31.10.199567.000.00%000.00%00
30.10.199567.000.00%00-10.00%00
27.10.199567.000.00%000.00%00
26.10.199567.00+1.51%2 144320.00%00
25.10.199566.000.00%0090.00-6.00%3 87043
24.10.199566.000.00%00
23.10.199566.000.00%2 11232
20.10.199566.000.00%000.00%00
19.10.199566.00-7.89%2 112320.00%00
18.10.199571.660.00%00+5.00%00
17.10.199571.660.00%0091.50-5.00%6417
16.10.199571.660.00%00+5.00%00
13.10.199571.660.00%0091.50-5.00%2 47127
12.10.199571.660.00%00+4.00%00
11.10.199571.66-4.99%1 4332089.50+2.00%11 924128
10.10.199575.43+4.99%0091.50-5.00%4 02644
9.10.199571.84+4.99%000.00%00
6.10.199568.42+4.98%00+4.00%00
5.10.199565.170.00%0092.50-4.00%2 96032
4.10.199565.17-4.98%11 5351770.00%00
3.10.199568.59-5.00%9 8081430.00%00
2.10.199572.20-5.00%00+1.00%00
29.9.199576.00-5.00%000.00%00
28.9.199580.00-1.79%5 92074+3.00%00
27.9.199581.46-4.99%0093.00-3.00%1 86020
26.9.199585.74-4.99%000.00%00
25.9.199590.25-5.00%2 88832-4.00%00
22.9.199595.00-5.00%000.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%3 200320.00%00
15.9.1995100.000.00%000.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%00+4.00%00
12.9.1995100.000.00%00100.00-4.00%3 45036
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%1 50015+1.00%00
7.9.1995100.000.00%0099.50+2.00%1 69217
6.9.1995100.000.00%00-1.00%00
5.9.1995100.000.00%6 700670.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%000.00%00
31.8.1995100.000.00%000.00%00
30.8.1995100.000.00%00-1.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%000.00%00
25.8.1995100.000.00%3 200320.00%00
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%15 8001580.00%00
16.8.1995100.000.00%000.00%00
15.8.1995100.000.00%6 900690.00%00
14.8.1995100.000.00%00+5.00%00
11.8.1995100.000.00%3 20032+9.00%00
10.8.1995100.000.00%3 200320.00%00
9.8.1995100.00+0.25%17 2001720.00%00
8.8.199599.75+5.00%0087.00+7.00%2 43628
7.8.199595.00-5.00%00-5.00%00
4.8.1995100.000.00%0085.50-1.00%1712
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%000.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%000.00%00
27.7.1995100.000.00%000.00%00
26.7.1995100.000.00%000.00%00
25.7.1995100.000.00%40040.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%000.00%00
20.7.1995100.000.00%0086.000.00%1 72020
19.7.1995100.000.00%000.00%00
18.7.1995100.000.00%000.00%00
17.7.1995100.000.00%000.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.000.00%000.00%00
12.7.1995100.000.00%6 400640.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.19950.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%00+5.00%00
30.6.1995100.000.00%0082.00-5.00%2 62432
29.6.1995100.000.00%00-5.00%00
28.6.1995100.000.00%0090.00-9.00%5 80064
27.6.1995100.000.00%00+1.00%00
26.6.1995100.000.00%00+10.00%00
23.6.1995100.000.00%0090.00-10.00%2 88032
22.6.1995100.000.00%1 00010+1.00%00
21.6.1995100.000.00%00+10.00%00
20.6.1995100.000.00%000.00%00
19.6.1995100.000.00%000.00%00
16.6.1995100.000.00%5 300530.00%00
15.6.1995100.000.00%9 600960.00%00
14.6.1995100.000.00%000.00%00
13.6.1995100.000.00%000.00%00
12.6.1995100.000.00%00+5.00%00
9.6.1995100.000.00%3 000300.00%00
8.6.1995100.000.00%00+4.00%00
7.6.1995100.000.00%500583.00-3.00%3324
6.6.1995100.000.00%40040.00%00
5.6.1995100.000.00%000.00%00
2.6.1995100.000.00%0086.000.00%2 75232
1.6.1995100.000.00%3 00030+4.00%00
31.5.19950083.00-3.00%13 280160
30.5.1995100.000.00%9 600960.00%00
29.5.19950086.00+9.00%3 09636
26.5.19950079.00-1.00%3 31842
25.5.1995100.00-476.00%3 20032+10.00%00
24.5.1995105.00+500.00%0073.000.00%2193
23.5.199500+9.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.19950067.00-9.00%2 14432
17.5.199500-10.00%00
16.5.1995000.00%00
15.5.199500-10.00%00
12.5.1995000.00%00
11.5.1995100.000.00%9 2009295.00+1.00%3 83042
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995100.000.00%6 400640.00%00
2.5.1995100.000.00%1 200120.00%00
28.4.1995000.00%00
27.4.199500-5.00%00
26.4.199500-1.00%00
25.4.1995100.000.00%12 8001280.00%00
24.4.1995000.00%00
21.4.1995100.000.00%4 400440.00%00
20.4.1995100.00+163.00%6 400640.00%00
19.4.199598.39+499.00%000.00%00
18.4.199593.71+499.00%000.00%00
14.4.199589.25+500.00%00-9.00%00
13.4.199500106.00-6.00%6366
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199585.000.00%5 44064+2.00%00
7.4.199500110.000.00%10 34094
6.4.199585.00+434.00%1 530180.00%00
5.4.199500110.000.00%1 10010
4.4.1995000.00%00
3.4.199500+3.00%00
31.3.199500107.00-7.00%1 60515
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199581.46-499.00%13 0341600.00%00
27.3.199500
24.3.199500
23.3.199585.74-499.00%5 31662
22.3.199590.25-500.00%00
21.3.199595.00-500.00%00
20.3.199500
17.3.1995100.000.00%3 20032
16.3.1995100.000.00%3 20032
15.3.1995100.000.00%3 20032
14.3.1995100.00-60.00%12 800128
13.3.1995100.61-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec