AGROVYSOČINA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%00+0.99%0
19.12.199640.000.00%0050.500.00%6 565130
18.12.199640.000.00%000.00%0
17.12.199640.000.00%00+23.17%0
16.12.199640.000.00%00-8.88%0
13.12.199640.000.00%00-10.00%0
12.12.199640.000.00%00-1.96%0
11.12.199640.000.00%000.00%0
10.12.199640.000.00%000.00%0
9.12.199640.000.00%000.00%0
6.12.199640.000.00%000.00%0
5.12.199640.000.00%000.00%0
4.12.199640.000.00%0051.000.00%3 26464
3.12.199640.000.00%000.00%0
2.12.199640.000.00%000.00%0
29.11.199640.000.00%000.00%0
28.11.199640.000.00%00+4.08%0
27.11.199640.000.00%0049.000.00%1 56832
26.11.199640.000.00%0049.00-3.92%4419
25.11.199640.000.00%000.00%0
22.11.199640.00+3.68%1 280320.00%0
21.11.199638.58+4.97%00+2.00%0
20.11.199636.75+5.00%000.00%0
19.11.199635.00-0.02%1 12032+5.26%0
18.11.199635.010.00%0047.50-5.00%1 52032
15.11.199635.010.00%000.00%0
14.11.199635.010.00%0050.000.00%1 60032
13.11.199635.010.00%0050.000.00%1 60032
12.11.199635.010.00%00+3.73%0
11.11.199635.010.00%0050.00-1.41%72315
8.11.199635.010.00%0050.00-3.18%11 833242
7.11.199635.010.00%0050.50-0.98%3 23264
6.11.199635.010.00%000.00%0
5.11.199635.010.00%0051.000.00%5 100100
4.11.199635.010.00%1 1203251.000.00%51010
1.11.199635.010.00%000.00%0
31.10.199635.010.00%0051.00+1.89%9 792192
30.10.199635.01+0.02%3 50110051.00-1.86%5 306106
29.10.199635.000.00%000.000.00%00
25.10.199635.000.00%0051.000.00%51010
24.10.199635.000.00%3 6401040.000.00%00
23.10.199635.000.00%0051.000.00%81616
22.10.199635.000.00%000.000.00%00
21.10.199635.000.00%000.00-3.77%00
18.10.199635.000.00%1 12032+3.92%00
17.10.199635.000.00%0051.000.00%1533
16.10.199635.000.00%00+3.03%00
15.10.199635.000.00%0049.50-6.60%49510
14.10.199635.000.00%000.00%00
11.10.199635.000.00%000.00%00
10.10.199635.000.00%000.00%00
9.10.199635.000.00%000.00%00
8.10.199635.000.00%000.00%00
7.10.199635.000.00%000.00%00
4.10.199635.000.00%00+3.92%00
3.10.199635.000.00%000.00%00
2.10.199635.000.00%000.00%00
1.10.199635.000.00%000.00%00
30.9.199635.000.00%000.00%00
27.9.199635.000.00%000.00%00
26.9.199635.000.00%385110.00%00
25.9.199635.000.00%00+2.00%00
24.9.199635.000.00%00+8.69%00
23.9.199635.000.00%000.00%00
20.9.199635.000.00%000.00%00
19.9.199635.000.00%000.00%00
18.9.199635.000.00%000.00%00
17.9.199635.000.00%1 120320.00%00
16.9.199635.000.00%000.00%00
13.9.199635.000.00%000.00%00
12.9.199635.000.00%000.00%00
11.9.199635.000.00%00+5.00%00
10.9.199635.00-4.58%1 1203244.00-4.00%2646
9.9.199636.68-4.99%000.00%00
6.9.199638.61-4.99%000.00%00
5.9.199640.640.00%000.00%00
4.9.199640.640.00%000.00%00
3.9.199640.640.00%000.00%00
2.9.199640.640.00%00+5.00%00
30.8.199640.640.00%0044.00-4.00%1 40832
29.8.199640.64+4.98%000.00%00
28.8.199638.710.00%00-4.00%00
27.8.199638.710.00%000.00%00
26.8.199638.710.00%000.00%00
23.8.199638.710.00%000.00%00
22.8.199638.710.00%00+4.00%00
21.8.199638.710.00%0046.00-4.00%92020
20.8.199638.710.00%000.00%00
19.8.199638.710.00%00+5.00%00
16.8.199638.71-4.98%0045.50-5.00%91020
15.8.199640.74-4.99%000.00%00
14.8.199642.88-4.98%00+4.00%00
13.8.199645.13-4.98%0046.000.00%1 47232
12.8.199647.50-5.00%1 28327-13.00%00
9.8.199650.000.00%00-12.00%00
8.8.199650.00+0.52%15030.00%00
7.8.199649.74+4.98%00+6.00%00
6.8.199647.38+4.98%00-6.00%00
5.8.199645.13-4.98%000.00%00
2.8.199647.50-5.00%000.00%00
1.8.199650.000.00%000.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%000.00%00
26.7.199650.000.00%000.00%00
25.7.199650.000.00%000.00%00
24.7.199650.000.00%000.00%00
23.7.199650.000.00%11 7002340.00%00
22.7.199650.000.00%000.00%00
19.7.199650.000.00%000.00%00
18.7.199650.000.00%2 50050+7.00%00
17.7.199650.000.00%2 000400.00%00
16.7.199650.000.00%000.00%00
15.7.199650.000.00%000.00%00
12.7.199650.000.00%1 150230.00%00
11.7.199650.000.00%30060.00%00
10.7.199650.000.00%000.00%00
9.7.199650.000.00%000.00%00
8.7.199650.000.00%0056.00-3.00%3 58464
5.7.1996
4.7.199650.000.00%0057.50-4.00%57510
3.7.199650.000.00%000.00%00
2.7.199650.000.00%0060.000.00%1 92032
1.7.199650.000.00%3 050610.00%00
28.6.199650.000.00%00+5.00%00
27.6.199650.000.00%1 0002057.00-5.00%85515
26.6.199650.000.00%0060.00+9.00%6 000100
25.6.199650.000.00%00+10.00%00
24.6.199650.000.00%00+9.00%00
21.6.199650.000.00%0046.000.00%2 80661
20.6.199650.000.00%1 70034+7.00%00
19.6.199650.000.00%0043.00-5.00%1 46234
18.6.199650.000.00%000.00%00
17.6.199650.00+3.92%8 90017845.10+3.00%81218
14.6.199648.110.00%00+7.00%00
13.6.199648.11+9.99%0041.00-9.00%1 31232
12.6.199643.740.00%000.00%00
11.6.199643.740.00%00-4.00%00
10.6.199643.740.00%00-10.00%00
7.6.199643.740.00%00+3.00%00
6.6.199643.74-10.00%4 63610650.40-2.00%1 81436
5.6.199648.600.00%000.00%00
4.6.199648.600.00%00+1.00%00
3.6.199648.600.00%0051.00+5.00%3 26464
31.5.199648.600.00%0048.50-5.00%72815
30.5.199648.60-10.00%1 0212151.00-2.00%1 63232
29.5.199654.000.00%000.00%00
28.5.199654.000.00%00+5.00%00
27.5.199654.00-10.00%7 29013549.500.00%1 58432
24.5.199660.000.00%000.00%00
23.5.199660.000.00%7 680128-5.00%00
22.5.199660.000.00%000.00%00
21.5.199660.000.00%0052.000.00%1 66432
20.5.199660.000.00%3 840640.00%00
17.5.199660.000.00%0052.000.00%1 66432
16.5.199660.000.00%16 20027052.100.00%62512
15.5.199660.000.00%000.00%00
14.5.199660.000.00%00+3.00%00
13.5.199660.000.00%12 9602160.00%00
10.5.199660.000.00%000.00%00
9.5.199660.000.00%11 22018750.50-1.00%2 98059
7.5.199660.000.00%000.00%00
6.5.199660.000.00%9 3601560.00%00
3.5.199660.000.00%0050.80-6.00%6 706132
2.5.199660.00-0.01%1 920320.00%00
30.4.199660.010.00%000.00%00
29.4.199660.010.00%4 501750.00%00
26.4.199660.010.00%000.00%00
25.4.199660.010.00%6 00110054.00-5.00%1 51228
24.4.199660.010.00%0057.000.00%2 05236
23.4.199660.010.00%000.00%00
22.4.199660.01+0.01%3 841640.00%00
19.4.199660.000.00%00+5.00%00
18.4.199660.000.00%34 50057554.50-4.00%1 74432
17.4.199660.000.00%000.00%00
16.4.199660.000.00%000.00%00
15.4.199660.000.00%0057.000.00%1 82432
12.4.199660.000.00%000.00%00
11.4.199660.00-0.01%4 320720.00%00
10.4.199660.010.00%000.00%00
9.4.199660.010.00%00+8.00%00
5.4.199660.010.00%0053.00-1.00%1 69632
4.4.199660.01+0.01%7201253.50-2.00%1 71232
3.4.199660.000.00%0054.50-4.00%1 25423
2.4.199660.000.00%000.00%00
1.4.199660.00-9.09%1 920320.00%00
29.3.199666.000.00%000.00%00
28.3.199666.00+10.00%00+3.00%00
27.3.199660.000.00%0055.50-3.00%1 66530
26.3.199660.000.00%000.00%00
25.3.199660.000.00%000.00%00
22.3.199660.000.00%000.00%00
21.3.199660.000.00%4 320720.00%00
20.3.199660.000.00%000.00%00
19.3.199660.000.00%000.00%00
18.3.199660.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec