AGROWEST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	250.00	0.00%	0	0		+1.00%	0	0
14.12.1995	250.00	0.00%	3 500	14	218.00	-9.00%	3 052	14
13.12.1995	250.00	0.00%	0	0		+4.00%	0	0
12.12.1995	250.00	0.00%	0	0	230.00	-4.00%	4 830	21
11.12.1995	250.00	-0.79%	14 000	56		+4.00%	0	0
8.12.1995	252.00	0.00%	0	0	230.00	-4.00%	12 880	56
7.12.1995	252.00	-6.66%	3 528	14		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		0.00%	0	0
30.11.1995	270.00	+8.00%	1 620	6		+5.00%	0	0
29.11.1995	250.00	0.00%	0	0	228.00	-5.00%	9 576	42
28.11.1995	250.00	0.00%	0	0		+5.00%	0	0
27.11.1995	250.00	0.00%	7 000	28	228.00	0.00%	228	1
24.11.1995	250.00	0.00%	0	0	228.00	-5.00%	684	3
23.11.1995	250.00	0.00%	1 250	5	240.00	-4.00%	3 600	15
22.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	0	0		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	250.00	0.00%	7 500	30		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		+6.00%	0	0
9.11.1995	250.00	0.00%	1 750	7	235.00	-6.00%	11 750	50
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	0.00%	0	0		0.00%	0	0
3.11.1995	250.00	0.00%	0	0	250.00	0.00%	5 250	21
2.11.1995	250.00	0.00%	5 250	21		-4.00%	0	0
1.11.1995	250.00	0.00%	0	0		-1.00%	0	0
31.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	+6.83%	8 750	35		0.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
26.10.1995	234.00	-10.00%	0	0		0.00%	0	0
25.10.1995	260.00	0.00%	0	0		0.00%	0	0
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	0.00%	0	0
20.10.1995	260.00	0.00%	0	0		-3.00%	0	0
19.10.1995	260.00	0.00%	0	0		-10.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
16.10.1995	260.00	0.00%	0	0		+2.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
12.10.1995	260.00	0.00%	0	0		0.00%	0	0
11.10.1995	260.00	0.00%	0	0		0.00%	0	0
10.10.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	0.00%	0	0		0.00%	0	0
5.10.1995	260.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	0.00%	0	0		0.00%	0	0
3.10.1995	260.00	0.00%	0	0		0.00%	0	0
2.10.1995	260.00	+4.00%	1 820	7		0.00%	0	0
29.9.1995	250.00	0.00%	0	0		0.00%	0	0
28.9.1995	250.00	0.00%	0	0		0.00%	0	0
27.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0		+1.00%	0	0
25.9.1995	250.00	0.00%	0	0		+10.00%	0	0
22.9.1995	250.00	0.00%	0	0		-4.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	0.00%	0	0		0.00%	0	0
18.9.1995	250.00	0.00%	0	0		0.00%	0	0
15.9.1995	250.00	0.00%	0	0		0.00%	0	0
14.9.1995	250.00	0.00%	0	0		0.00%	0	0
13.9.1995	250.00	0.00%	0	0	235.00	0.00%	4 700	20
12.9.1995	250.00	0.00%	0	0		0.00%	0	0
11.9.1995	250.00	0.00%	0	0		0.00%	0	0
8.9.1995	250.00	0.00%	0	0		0.00%	0	0
7.9.1995	250.00	0.00%	0	0		0.00%	0	0
6.9.1995	250.00	0.00%	7 500	30		0.00%	0	0
5.9.1995	250.00	0.00%	0	0		+2.00%	0	0
4.9.1995	250.00	0.00%	0	0	230.00	0.00%	6 900	30
1.9.1995	250.00	0.00%	0	0		0.00%	0	0
31.8.1995	250.00	0.00%	0	0	230.00	0.00%	9 200	40
30.8.1995	250.00	0.00%	0	0		0.00%	0	0
29.8.1995	250.00	0.00%	0	0		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		0.00%	0	0
25.8.1995	250.00	0.00%	0	0	230.00	0.00%	11 500	50
24.8.1995	250.00	0.00%	0	0		0.00%	0	0
23.8.1995	250.00	0.00%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	0	0		0.00%	0	0
18.8.1995	250.00	0.00%	1 750	7	230.00	0.00%	8 050	35
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	3 500	14		+2.00%	0	0
10.8.1995	250.00	0.00%	0	0	225.00	+2.00%	1 350	6
9.8.1995	250.00	0.00%	0	0		0.00%	0	0
8.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
4.8.1995	250.00	0.00%	0	0		-4.00%	0	0
3.8.1995	250.00	0.00%	0	0		-10.00%	0	0
2.8.1995	250.00	0.00%	0	0		-10.00%	0	0
1.8.1995	250.00	0.00%	0	0		-10.00%	0	0
31.7.1995	250.00	0.00%	0	0		-10.00%	0	0
28.7.1995	250.00	0.00%	0	0		-10.00%	0	0
27.7.1995	250.00	0.00%	0	0		-5.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		0.00%	0	0
20.7.1995	250.00	0.00%	0	0		0.00%	0	0
19.7.1995	250.00	0.00%	0	0		0.00%	0	0
18.7.1995	250.00	0.00%	0	0		0.00%	0	0
17.7.1995	250.00	0.00%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		0.00%	0	0
13.7.1995	250.00	0.00%	0	0		0.00%	0	0
12.7.1995	250.00	0.00%	0	0		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	250.00	0.00%	3 750	15		+5.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	1 750	7		+5.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	-3.10%	9 000	36		0.00%	0	0
27.6.1995	258.00	-4.79%	0	0		0.00%	0	0
26.6.1995	271.00	-4.91%	0	0		0.00%	0	0
23.6.1995	285.00	-5.00%	11 115	39		0.00%	0	0
22.6.1995	300.00	0.00%	0	0		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
19.6.1995	300.00	0.00%	0	0		-3.00%	0	0
16.6.1995	300.00	0.00%	0	0		0.00%	0	0
15.6.1995	300.00	0.00%	0	0		-3.00%	0	0
14.6.1995	300.00	0.00%	0	0		0.00%	0	0
13.6.1995	300.00	0.00%	0	0		0.00%	0	0
12.6.1995	300.00	0.00%	0	0		0.00%	0	0
9.6.1995	300.00	0.00%	0	0		0.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	0	0		0.00%	0	0
6.6.1995	300.00	0.00%	0	0		0.00%	0	0
5.6.1995	300.00	0.00%	0	0		-10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+1.00%	0	0
1.6.1995	300.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	300.00	-322.00%	1 800	6		0.00%	0	0
24.5.1995	310.00	-490.00%	0	0		0.00%	0	0
23.5.1995	326.00	-495.00%	0	0		0.00%	0	0
22.5.1995	343.00	-498.00%	0	0		+4.00%	0	0
19.5.1995	361.00	-500.00%	0	0	380.00	-2.00%	1 900	5
18.5.1995	380.00	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+2.00%	0	0
15.5.1995	400.00	0.00%	28 000	70		0.00%	0	0
12.5.1995	400.00	0.00%	800	2		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	400.00	0.00%	26 000	65		0.00%	0	0
9.5.1995	400.00	+25.00%	5 600	14		-5.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	399.00	+500.00%	0	0		0.00%	0	0
3.5.1995	380.00	0.00%	14 060	37		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	380.00	0.00%	7 980	21		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	380.00	-500.00%	5 320	14		0.00%	0	0
21.4.1995	400.00	0.00%	19 600	49		0.00%	0	0
20.4.1995	400.00	-476.00%	108 000	270		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	420.00	0.00%	3 780	9		0.00%	0	0
13.4.1995	420.00	0.00%	40 740	97	398.00	-6.00%	11 947	30
12.4.1995	420.00	0.00%	5 460	13	435.00	+7.00%	26 210	62
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
6.4.1995	363.00	0.00%	18 150	50		+7.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
4.4.1995	346.00	+484.00%	2 422	7		+4.00%	0	0
3.4.1995	330.00	+476.00%	0	0	250.00	+1.00%	2 437	10
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
30.3.1995	300.00	+344.00%	10 500	35		0.00%	0	0
29.3.1995	290.00	+469.00%	0	0		0.00%	0	0
28.3.1995	277.00	+492.00%	0	0		0.00%	0	0
27.3.1995	264.00	+476.00%	0	0
24.3.1995	252.00	+500.00%	0	0
23.3.1995	240.00	-476.00%	7 200	30
22.3.1995	252.00	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	240.00	+344.00%	1 680	7
15.3.1995			0	0
14.3.1995	232.00	+497.00%	0	0
13.3.1995			0	0
10.3.1995	221.00	-474.00%	30 940	140
‹‹ First 60 ‹‹ First 20 Next 200 ›