AGROWEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	281.00	0.00%	0	0		0.00%	0
30.12.1996	281.00	0.00%	0	0		0.00%	0
27.12.1996	281.00	0.00%	0	0		0.00%	0
23.12.1996	281.00	0.00%	1 686	6		0.00%	0
20.12.1996	281.00	0.00%	0	0		0.00%	0
19.12.1996	281.00	-6.33%	3 934	14		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
13.12.1996	300.00	0.00%	0	0		-3.07%	0
12.12.1996	300.00	0.00%	0	0		+3.26%	0
11.12.1996	300.00	0.00%	0	0	260.00	-3.16%	4 784	19
10.12.1996	300.00	0.00%	0	0		-1.66%	0
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
6.12.1996	320.00	0.00%	0	0		-1.16%	0
5.12.1996	320.00	+1.58%	22 080	69		+1.17%	0
4.12.1996	315.00	0.00%	0	0		-0.42%	0
3.12.1996	315.00	0.00%	0	0		+0.23%	0
2.12.1996	315.00	+9.75%	0	0		+0.19%	0
29.11.1996	287.00	0.00%	0	0		0.00%	0
28.11.1996	287.00	+9.96%	0	0		+4.00%	0
27.11.1996	261.00	0.00%	0	0		0.00%	0
26.11.1996	261.00	0.00%	0	0		0.00%	0
25.11.1996	261.00	-9.68%	27 405	105		0.00%	0
22.11.1996	289.00	0.00%	0	0		-7.08%	0
21.11.1996	289.00	-9.96%	7 803	27	267.00	-9.25%	9 417	35
20.11.1996	321.00	0.00%	0	0		+7.81%	0
19.11.1996	321.00	0.00%	0	0		+10.00%	0
18.11.1996	321.00	-9.83%	963	3		-0.19%	0
15.11.1996	356.00	0.00%	0	0		-8.57%	0
14.11.1996	356.00	0.00%	0	0	274.00	-0.72%	1 918	7
13.11.1996	356.00	0.00%	0	0	276.00	-1.81%	5 796	21
12.11.1996	356.00	0.00%	0	0		-4.17%	0
11.11.1996	356.00	+9.87%	41 296	116	300.00	+0.25%	16 722	57
8.11.1996	324.00	0.00%	0	0	292.60	-5.61%	6 145	21
7.11.1996	324.00	+9.83%	0	0		0.00%	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	+9.66%	8 555	29		0.00%	0
1.11.1996	269.00	0.00%	0	0		0.00%	0
31.10.1996	269.00	-7.56%	9 415	35	0.00	0.00%	0	0
30.10.1996	291.00	0.00%	0	0	310.00	0.00%	9 300	30
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	+9.81%	0	0	0.00	0.00%	0	0
23.10.1996	265.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	265.00	0.00%	0	0	0.00	+0.64%	0	0
21.10.1996	265.00	0.00%	0	0	0.00	+10.00%	0	0
18.10.1996	265.00	0.00%	0	0		0.00%	0	0
17.10.1996	265.00	0.00%	0	0		0.00%	0	0
16.10.1996	265.00	0.00%	0	0		0.00%	0	0
15.10.1996	265.00	0.00%	0	0		0.00%	0	0
14.10.1996	265.00	+1.53%	11 130	42		0.00%	0	0
11.10.1996	261.00	0.00%	0	0		0.00%	0	0
10.10.1996	261.00	0.00%	0	0		0.00%	0	0
9.10.1996	261.00	0.00%	0	0		0.00%	0	0
8.10.1996	261.00	0.00%	0	0		0.00%	0	0
7.10.1996	261.00	0.00%	0	0		0.00%	0	0
4.10.1996	261.00	0.00%	0	0	280.00	0.00%	2 240	8
3.10.1996	261.00	0.00%	0	0		0.00%	0	0
2.10.1996	261.00	0.00%	0	0		0.00%	0	0
1.10.1996	261.00	0.00%	0	0		+1.81%	0	0
30.9.1996	261.00	0.00%	0	0		+10.00%	0	0
27.9.1996	261.00	0.00%	0	0		0.00%	0	0
26.9.1996	261.00	+0.38%	3 654	14	250.00	0.00%	1 750	7
25.9.1996	260.00	0.00%	0	0		0.00%	0	0
24.9.1996	260.00	0.00%	0	0		0.00%	0	0
23.9.1996	260.00	0.00%	0	0		0.00%	0	0
20.9.1996	260.00	0.00%	0	0		+5.00%	0	0
19.9.1996	260.00	0.00%	0	0	237.50	-5.00%	8 313	35
18.9.1996	260.00	0.00%	0	0		0.00%	0	0
17.9.1996	260.00	0.00%	0	0		0.00%	0	0
16.9.1996	260.00	0.00%	0	0		0.00%	0	0
13.9.1996	260.00	0.00%	0	0		0.00%	0	0
12.9.1996	260.00	+0.77%	1 820	7		+1.00%	0	0
11.9.1996	258.00	0.00%	0	0	247.50	+1.00%	9 638	39
10.9.1996	258.00	0.00%	0	0		0.00%	0	0
9.9.1996	258.00	0.00%	0	0		0.00%	0	0
6.9.1996	258.00	0.00%	0	0		-1.00%	0	0
5.9.1996	258.00	+9.78%	0	0	247.50	+1.00%	4 455	18
4.9.1996	235.00	0.00%	0	0	245.00	0.00%	1 960	8
3.9.1996	235.00	0.00%	0	0	245.00	0.00%	3 430	14
2.9.1996	235.00	+1.73%	6 110	26		0.00%	0	0
30.8.1996	231.00	0.00%	0	0		+4.00%	0	0
29.8.1996	231.00	+0.43%	2 079	9	235.00	+4.00%	470	2
28.8.1996	230.00	0.00%	0	0		0.00%	0	0
27.8.1996	230.00	0.00%	0	0		-4.00%	0	0
26.8.1996	230.00	0.00%	1 380	6	233.90	-6.00%	2 807	12
23.8.1996	230.00	0.00%	0	0		0.00%	0	0
22.8.1996	230.00	0.00%	0	0		0.00%	0	0
21.8.1996	230.00	0.00%	0	0		0.00%	0	0
20.8.1996	230.00	0.00%	0	0		0.00%	0	0
19.8.1996	230.00	0.00%	0	0		0.00%	0	0
16.8.1996	230.00	0.00%	0	0		0.00%	0	0
15.8.1996	230.00	0.00%	0	0		0.00%	0	0
14.8.1996	230.00	0.00%	0	0		0.00%	0	0
13.8.1996	230.00	0.00%	0	0		0.00%	0	0
12.8.1996	230.00	0.00%	0	0		0.00%	0	0
9.8.1996	230.00	0.00%	0	0		0.00%	0	0
8.8.1996	230.00	0.00%	0	0		0.00%	0	0
7.8.1996	230.00	0.00%	0	0		0.00%	0	0
6.8.1996	230.00	0.00%	0	0		0.00%	0	0
5.8.1996	230.00	+2.22%	230	1		0.00%	0	0
2.8.1996	225.00	0.00%	0	0		0.00%	0	0
1.8.1996	225.00	-10.00%	7 875	35		+5.00%	0	0
31.7.1996	250.00	0.00%	0	0	237.50	-5.00%	1 425	6
30.7.1996	250.00	0.00%	0	0		+5.00%	0	0
29.7.1996	250.00	-9.74%	0	0	237.50	-5.00%	1 663	7
26.7.1996	277.00	0.00%	0	0	250.00	0.00%	3 500	14
25.7.1996	277.00	0.00%	0	0		0.00%	0	0
24.7.1996	277.00	0.00%	0	0		0.00%	0	0
23.7.1996	277.00	0.00%	0	0		0.00%	0	0
22.7.1996	277.00	0.00%	1 385	5		0.00%	0	0
19.7.1996	277.00	0.00%	0	0		0.00%	0	0
18.7.1996	277.00	+6.53%	1 385	5		0.00%	0	0
17.7.1996	260.00	0.00%	0	0		0.00%	0	0
16.7.1996	260.00	0.00%	0	0		0.00%	0	0
15.7.1996	260.00	-5.45%	3 640	14		0.00%	0	0
12.7.1996	275.00	0.00%	0	0	250.00	-4.00%	3 500	14
11.7.1996	275.00	+5.76%	6 875	25	260.10	+2.00%	3 641	14
10.7.1996	260.00	0.00%	0	0		0.00%	0	0
9.7.1996	260.00	0.00%	0	0		0.00%	0	0
8.7.1996	260.00	+1.16%	11 960	46		0.00%	0	0
4.7.1996	257.00	+9.82%	0	0		0.00%	0	0
3.7.1996	234.00	0.00%	0	0		0.00%	0	0
2.7.1996	234.00	0.00%	0	0		+2.00%	0	0
1.7.1996	234.00	-10.00%	2 808	12	250.00	-2.00%	8 750	35
28.6.1996	260.00	0.00%	0	0		-2.00%	0	0
27.6.1996	260.00	-6.47%	3 640	14		0.00%	0	0
26.6.1996	278.00	0.00%	0	0		0.00%	0	0
25.6.1996	278.00	0.00%	0	0		0.00%	0	0
24.6.1996	278.00	0.00%	0	0		0.00%	0	0
21.6.1996	278.00	0.00%	0	0		0.00%	0	0
20.6.1996	278.00	+6.92%	2 780	10		0.00%	0	0
19.6.1996	260.00	0.00%	0	0		0.00%	0	0
18.6.1996	260.00	0.00%	0	0		0.00%	0	0
17.6.1996	260.00	0.00%	1 820	7		0.00%	0	0
14.6.1996	260.00	0.00%	0	0		0.00%	0	0
13.6.1996	260.00	0.00%	0	0		+2.00%	0	0
12.6.1996	260.00	0.00%	0	0		0.00%	0	0
11.6.1996	260.00	0.00%	0	0		-6.00%	0	0
10.6.1996	260.00	0.00%	0	0	270.00	+6.00%	270	1
7.6.1996	260.00	0.00%	0	0		0.00%	0	0
6.6.1996	260.00	0.00%	0	0		0.00%	0	0
5.6.1996	260.00	0.00%	0	0		0.00%	0	0
4.6.1996	260.00	0.00%	0	0		0.00%	0	0
3.6.1996	260.00	0.00%	9 620	37		+1.00%	0	0
31.5.1996	260.00	0.00%	0	0		+1.00%	0	0
30.5.1996	260.00	0.00%	2 080	8		0.00%	0	0
29.5.1996	260.00	0.00%	0	0		0.00%	0	0
28.5.1996	260.00	0.00%	0	0		0.00%	0	0
27.5.1996	260.00	0.00%	0	0		0.00%	0	0
24.5.1996	260.00	0.00%	0	0		0.00%	0	0
23.5.1996	260.00	0.00%	7 280	28	250.00	0.00%	500	2
22.5.1996	260.00	0.00%	0	0		0.00%	0	0
21.5.1996	260.00	0.00%	0	0		0.00%	0	0
20.5.1996	260.00	-8.77%	5 460	21		-7.00%	0	0
17.5.1996	285.00	0.00%	0	0	280.00	-3.00%	3 262	12
16.5.1996	285.00	0.00%	0	0		0.00%	0	0
15.5.1996	285.00	0.00%	0	0		+5.00%	0	0
14.5.1996	285.00	0.00%	0	0	266.00	-5.00%	3 724	14
13.5.1996	285.00	-8.94%	16 245	57	280.00	0.00%	1 120	4
10.5.1996	313.00	0.00%	0	0		0.00%	0	0
9.5.1996	313.00	+9.82%	1 252	4		0.00%	0	0
7.5.1996	285.00	0.00%	0	0		0.00%	0	0
6.5.1996	285.00	0.00%	9 690	34		0.00%	0	0
3.5.1996	285.00	0.00%	0	0		0.00%	0	0
2.5.1996	285.00	0.00%	1 995	7	280.00	0.00%	1 680	6
30.4.1996	285.00	0.00%	0	0		0.00%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
26.4.1996	285.00	0.00%	0	0		0.00%	0	0
25.4.1996	285.00	0.00%	22 800	80		0.00%	0	0
24.4.1996	285.00	0.00%	0	0		0.00%	0	0
23.4.1996	285.00	0.00%	0	0		0.00%	0	0
22.4.1996	285.00	+1.78%	2 280	8		0.00%	0	0
19.4.1996	280.00	0.00%	0	0		-2.00%	0	0
18.4.1996	280.00	+9.80%	0	0	265.00	+1.00%	2 120	8
17.4.1996	255.00	0.00%	0	0		0.00%	0	0
16.4.1996	255.00	0.00%	0	0		-1.00%	0	0
15.4.1996	255.00	0.00%	7 905	31	265.00	0.00%	1 590	6
12.4.1996	255.00	0.00%	0	0		+5.00%	0	0
11.4.1996	255.00	+1.59%	12 240	48	252.00	-5.00%	3 528	14
10.4.1996	251.00	0.00%	0	0		0.00%	0	0
9.4.1996	251.00	0.00%	0	0		0.00%	0	0
5.4.1996	251.00	0.00%	0	0		+10.00%	0	0
4.4.1996	251.00	+9.13%	3 514	14		0.00%	0	0
3.4.1996	230.00	0.00%	0	0		0.00%	0	0
2.4.1996	230.00	0.00%	0	0		0.00%	0	0
1.4.1996	230.00	-9.80%	0	0		0.00%	0	0
29.3.1996	255.00	0.00%	0	0		0.00%	0	0
28.3.1996	255.00	0.00%	6 630	26		0.00%	0	0
27.3.1996	255.00	0.00%	0	0	240.00	-2.00%	3 360	14
26.3.1996	255.00	0.00%	0	0		0.00%	0	0
25.3.1996	255.00	0.00%	20 145	79		0.00%	0	0
22.3.1996	255.00	0.00%	0	0		0.00%	0	0
21.3.1996	255.00	0.00%	1 785	7		0.00%	0	0
20.3.1996	255.00	0.00%	0	0		+2.00%	0	0
19.3.1996	255.00	0.00%	0	0		0.00%	0	0
18.3.1996	255.00	+1.59%	1 785	7		+3.00%	0	0
15.3.1996	251.00	0.00%	0	0	232.50	-7.00%	1 628	7
‹‹ First 60 ‹‹ First 20 Next 200 ›