AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	146.10	0.00%	0	0		0.00%	0
30.12.1996	146.10	0.00%	0	0		0.00%	0
27.12.1996	146.10	0.00%	0	0		0.00%	0
23.12.1996	146.10	0.00%	0	0		-1.80%	0
20.12.1996	146.10	0.00%	0	0		-0.89%	0
19.12.1996	146.10	0.00%	0	0		-9.42%	0
18.12.1996	146.10	0.00%	0	0		-0.30%	0
17.12.1996	146.10	0.00%	0	0		0.00%	0
16.12.1996	146.10	0.00%	0	0		0.00%	0
13.12.1996	146.10	0.00%	0	0		0.00%	0
12.12.1996	146.10	+4.70%	3 506	24		0.00%	0
11.12.1996	139.54	0.00%	0	0		0.00%	0
10.12.1996	139.54	0.00%	0	0		0.00%	0
9.12.1996	139.54	0.00%	0	0		+3.57%	0
6.12.1996	139.54	-4.99%	4 186	30	159.30	+6.91%	4 779	30
5.12.1996	146.88	-4.99%	5 581	38	149.00	-9.69%	4 768	32
4.12.1996	154.61	+4.99%	928	6		-2.74%	0
3.12.1996	147.25	-5.00%	0	0		-5.75%	0
2.12.1996	155.00	-4.58%	16 895	109	180.00	0.00%	1 440	8
29.11.1996	162.45	-5.00%	0	0		-16.27%	0
28.11.1996	171.00	0.00%	0	0		0.00%	0
27.11.1996	171.00	-1.75%	20 520	120		0.00%	0
26.11.1996	174.05	-4.99%	0	0		0.00%	0
25.11.1996	183.21	-4.99%	0	0		0.00%	0
22.11.1996	192.85	-5.00%	0	0		0.00%	0
21.11.1996	203.00	-4.69%	0	0		0.00%	0
20.11.1996	213.00	-4.91%	0	0		-6.52%	0
19.11.1996	224.00	-4.68%	0	0		-9.80%	0
18.11.1996	235.00	-4.85%	0	0		-5.55%	0
15.11.1996	247.00	0.00%	0	0		+5.88%	0
14.11.1996	247.00	0.00%	0	0	255.00	-2.85%	2 040	8
13.11.1996	247.00	0.00%	0	0		0.00%	0
12.11.1996	247.00	-5.00%	1 482	6		+2.60%	0
11.11.1996	260.00	0.00%	0	0	260.00	-1.60%	4 605	18
8.11.1996	260.00	-0.76%	10 660	41	260.00	+8.28%	2 600	10
7.11.1996	262.00	+4.80%	7 860	30	240.00	-0.36%	12 006	50
6.11.1996	250.00	+4.60%	0	0		-5.19%	0
5.11.1996	239.00	+4.82%	0	0		-4.95%	0
4.11.1996	228.00	-4.60%	1 824	8	270.30	-1.05%	4 814	18
1.11.1996	239.00	-4.78%	0	0		+1.27%	0
31.10.1996	251.00	0.00%	0	0	270.30	-1.07%	16 014	60
30.10.1996	251.00	-4.92%	2 008	8	269.80	-3.47%	2 698	10
29.10.1996	264.00	-4.69%	79 200	300	0.00	0.00%	0	0
25.10.1996	277.00	-4.81%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	-4.90%	0	0	279.50	-1.21%	2 795	10
23.10.1996	306.00	-4.96%	0	0	0.00	+2.38%	0	0
22.10.1996	322.00	+4.88%	4 508	14	0.00	+2.23%	0	0
21.10.1996	307.00	+4.77%	12 280	40	0.00	+0.63%	0	0
18.10.1996	293.00	-4.87%	5 860	20	256.70	-0.24%	26 592	99
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
16.10.1996	294.00	+5.00%	0	0	254.00	+2.66%	2 540	10
15.10.1996	280.00	+4.86%	8 400	30		+1.28%	0	0
14.10.1996	267.00	-4.98%	17 622	66		+2.49%	0	0
11.10.1996	281.00	+4.85%	2 810	10		+1.96%	0	0
10.10.1996	268.00	+3.87%	13 400	50		+1.60%	0	0
9.10.1996	258.00	+4.87%	9 030	35		-2.74%	0	0
8.10.1996	246.00	+4.68%	0	0	236.50	-5.02%	2 365	10
7.10.1996	235.00	+4.91%	0	0	249.00	-7.77%	12 450	50
4.10.1996	224.00	+4.67%	6 720	30		+8.00%	0	0
3.10.1996	214.00	+4.90%	2 140	10		-7.40%	0	0
2.10.1996	204.00	0.00%	0	0		+8.00%	0	0
1.10.1996	204.00	-4.67%	4 080	20	250.00	0.00%	2 500	10
30.9.1996	214.00	-4.46%	4 280	20		0.00%	0	0
27.9.1996	224.00	-4.68%	0	0		0.00%	0	0
26.9.1996	235.00	-4.85%	0	0		0.00%	0	0
25.9.1996	247.00	-4.63%	0	0		0.00%	0	0
24.9.1996	259.00	0.00%	0	0		0.00%	0	0
23.9.1996	259.00	0.00%	0	0	250.00	-3.84%	5 000	20
20.9.1996	259.00	0.00%	0	0	260.00	+3.00%	13 780	53
19.9.1996	259.00	0.00%	0	0	254.00	0.00%	10 638	42
18.9.1996	259.00	-0.38%	2 590	10	254.00	0.00%	1 270	5
17.9.1996	260.00	0.00%	13 000	50	254.00	0.00%	2 032	8
16.9.1996	260.00	-0.76%	10 400	40		+4.00%	0	0
13.9.1996	262.00	-1.13%	10 480	40	245.00	-6.00%	2 450	10
12.9.1996	265.00	0.00%	0	0		0.00%	0	0
11.9.1996	265.00	0.00%	21 200	80		0.00%	0	0
10.9.1996	265.00	0.00%	0	0		0.00%	0	0
9.9.1996	265.00	0.00%	0	0	275.00	-3.00%	10 445	40
6.9.1996	265.00	0.00%	3 975	15		0.00%	0	0
5.9.1996	265.00	+1.14%	3 975	15	270.00	+1.00%	4 320	16
4.9.1996	262.00	0.00%	0	0		+1.00%	0	0
3.9.1996	262.00	-4.72%	2 620	10		-2.00%	0	0
2.9.1996	275.00	0.00%	0	0	270.00	-1.00%	12 345	46
30.8.1996	275.00	0.00%	0	0		0.00%	0	0
29.8.1996	275.00	0.00%	0	0		0.00%	0	0
28.8.1996	275.00	0.00%	0	0	270.00	0.00%	4 320	16
27.8.1996	275.00	0.00%	0	0		0.00%	0	0
26.8.1996	275.00	-0.72%	275	1		0.00%	0	0
23.8.1996	277.00	0.00%	0	0		-1.00%	0	0
22.8.1996	277.00	0.00%	0	0	272.50	-1.00%	3 815	14
21.8.1996	277.00	0.00%	0	0		+5.00%	0	0
20.8.1996	277.00	0.00%	0	0	261.50	-5.00%	785	3
19.8.1996	277.00	0.00%	0	0		+1.00%	0	0
16.8.1996	277.00	0.00%	0	0	275.00	+1.00%	13 104	48
15.8.1996	277.00	0.00%	0	0	275.00	-2.00%	9 423	35
14.8.1996	277.00	+0.72%	5 540	20		0.00%	0	0
13.8.1996	275.00	-1.07%	1 375	5		0.00%	0	0
12.8.1996	278.00	0.00%	0	0		-3.00%	0	0
9.8.1996	278.00	0.00%	0	0		0.00%	0	0
8.8.1996	278.00	0.00%	0	0	285.00	0.00%	2 280	8
7.8.1996	278.00	0.00%	0	0		+5.00%	0	0
6.8.1996	278.00	+4.90%	0	0		-3.00%	0	0
5.8.1996	265.00	0.00%	0	0	280.00	+4.00%	8 680	31
2.8.1996	265.00	0.00%	0	0	268.00	-1.00%	2 144	8
1.8.1996	265.00	-0.74%	2 650	10		0.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	-4.64%	4 806	18		0.00%	0	0
29.7.1996	280.00	0.00%	0	0		+2.00%	0	0
26.7.1996	280.00	0.00%	0	0	265.50	-2.00%	4 248	16
25.7.1996	280.00	0.00%	0	0		0.00%	0	0
24.7.1996	280.00	-1.75%	36 400	130		+5.00%	0	0
23.7.1996	285.00	0.00%	0	0	258.60	-6.00%	12 930	50
22.7.1996	285.00	+0.35%	7 410	26	270.00	-2.00%	4 386	16
19.7.1996	284.00	-0.35%	2 840	10	285.00	-2.00%	6 985	25
18.7.1996	285.00	+0.35%	2 850	10		0.00%	0	0
17.7.1996	284.00	0.00%	4 544	16	285.00	0.00%	15 960	56
16.7.1996	284.00	-0.35%	4 544	16		0.00%	0	0
15.7.1996	285.00	0.00%	0	0		0.00%	0	0
12.7.1996	285.00	0.00%	0	0		+4.00%	0	0
11.7.1996	285.00	-0.69%	18 240	64	273.30	-6.00%	4 934	18
10.7.1996	287.00	0.00%	2 870	10	291.00	0.00%	2 910	10
9.7.1996	287.00	+0.70%	4 592	16		0.00%	0	0
8.7.1996	285.00	0.00%	18 240	64	291.00	0.00%	2 328	8
5.7.1996
4.7.1996	285.00	-5.00%	7 410	26		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		+1.00%	0	0
2.7.1996	300.00	0.00%	12 000	40	288.00	-1.00%	5 760	20
1.7.1996	300.00	0.00%	12 600	42		+3.00%	0	0
28.6.1996	300.00	0.00%	39 000	130		-3.00%	0	0
27.6.1996	300.00	0.00%	10 500	35	290.00	+2.00%	1 450	5
26.6.1996	300.00	0.00%	0	0	295.00	+4.00%	4 544	16
25.6.1996	300.00	0.00%	13 500	45		+1.00%	0	0
24.6.1996	300.00	0.00%	9 000	30	270.50	+3.00%	2 164	8
21.6.1996	300.00	0.00%	19 500	65		-2.00%	0	0
20.6.1996	300.00	0.00%	27 000	90	267.10	+7.00%	1 336	5
19.6.1996	300.00	+3.80%	7 200	24	249.00	-6.00%	1 992	8
18.6.1996	289.00	0.00%	0	0	263.00	-2.00%	13 182	50
17.6.1996	289.00	0.00%	0	0		+4.00%	0	0
14.6.1996	289.00	0.00%	0	0	283.00	-5.00%	37 482	144
13.6.1996	289.00	0.00%	0	0		+2.00%	0	0
12.6.1996	289.00	-0.34%	11 560	40	266.60	-2.00%	2 666	10
11.6.1996	290.00	0.00%	0	0		0.00%	0	0
10.6.1996	290.00	0.00%	0	0		0.00%	0	0
7.6.1996	290.00	-1.69%	6 960	24	273.20	0.00%	10 928	40
6.6.1996	295.00	0.00%	0	0		+5.00%	0	0
5.6.1996	295.00	+0.34%	7 080	24	259.50	-5.00%	5 190	20
4.6.1996	294.00	+1.37%	15 288	52		+5.00%	0	0
3.6.1996	290.00	-0.34%	6 960	24	258.60	-5.00%	4 138	16
31.5.1996	291.00	+0.34%	6 984	24		-1.00%	0	0
30.5.1996	290.00	+1.39%	4 640	16	275.00	+1.00%	2 750	10
29.5.1996	286.00	0.00%	0	0		+5.00%	0	0
28.5.1996	286.00	0.00%	0	0		+4.00%	0	0
27.5.1996	286.00	+4.76%	2 860	10		+1.00%	0	0
24.5.1996	273.00	0.00%	0	0	248.00	-3.00%	2 480	10
23.5.1996	273.00	+1.86%	13 650	50		0.00%	0	0
22.5.1996	268.00	+0.75%	4 288	16		+5.00%	0	0
21.5.1996	266.00	+0.37%	25 536	96		+6.00%	0	0
20.5.1996	265.00	0.00%	32 065	121		+3.00%	0	0
17.5.1996	265.00	0.00%	10 600	40		+7.00%	0	0
16.5.1996	265.00	+1.92%	53 530	202	210.00	-2.00%	4 620	22
15.5.1996	260.00	0.00%	0	0	234.00	-5.00%	17 107	80
14.5.1996	260.00	0.00%	6 500	25		-3.00%	0	0
13.5.1996	260.00	0.00%	0	0		+3.00%	0	0
10.5.1996	260.00	-0.38%	13 780	53		+1.00%	0	0
9.5.1996	261.00	0.00%	0	0	224.60	-3.00%	4 492	20
7.5.1996	261.00	-4.74%	5 220	20	230.60	-2.00%	2 306	10
6.5.1996	274.00	0.00%	0	0		+4.00%	0	0
3.5.1996	274.00	-0.36%	16 440	60		0.00%	0	0
2.5.1996	275.00	-1.78%	35 750	130	226.00	-10.00%	7 232	32
30.4.1996	280.00	-4.76%	14 000	50		0.00%	0	0
29.4.1996	294.00	-1.67%	5 880	20	256.00	0.00%	8 283	33
26.4.1996	299.00	-0.33%	44 850	150	254.50	-4.00%	5 008	20
25.4.1996	300.00	0.00%	30 000	100	259.50	-5.00%	2 595	10
24.4.1996	300.00	+2.73%	60 000	200		+5.00%	0	0
23.4.1996	292.00	+4.65%	10 220	35	260.00	0.00%	1 820	7
22.4.1996	279.00	+1.45%	32 364	116	260.00	0.00%	8 060	31
19.4.1996	275.00	+0.73%	22 000	80	260.00	0.00%	1 560	6
18.4.1996	273.00	+5.00%	2 184	8	260.00	0.00%	2 600	10
17.4.1996	260.00	0.00%	3 900	15	260.00	0.00%	8 580	33
16.4.1996	260.00	0.00%	0	0	260.00	-2.00%	5 200	20
15.4.1996	260.00	0.00%	0	0		0.00%	0	0
12.4.1996	260.00	-4.76%	31 460	121		+1.00%	0	0
11.4.1996	273.00	-0.36%	4 368	16		+5.00%	0	0
10.4.1996	274.00	-4.86%	21 920	80		0.00%	0	0
9.4.1996	288.00	+4.72%	0	0		0.00%	0	0
5.4.1996	275.00	0.00%	0	0		0.00%	0	0
4.4.1996	275.00	+4.96%	11 000	40		0.00%	0	0
3.4.1996	262.00	-4.02%	4 192	16		0.00%	0	0
2.4.1996	273.00	0.00%	12 558	46		0.00%	0	0
1.4.1996	273.00	0.00%	0	0		-1.00%	0	0
29.3.1996	273.00	+5.00%	22 659	83	254.10	+3.00%	10 164	40
28.3.1996	260.00	0.00%	0	0	247.00	-3.00%	17 290	70
27.3.1996	260.00	-0.38%	21 320	82	254.00	+6.00%	12 700	50
26.3.1996	261.00	+0.38%	4 437	17	240.50	-4.00%	12 025	50
25.3.1996	260.00	0.00%	26 780	103	250.20	0.00%	39 766	159
22.3.1996	260.00	0.00%	5 200	20	250.00	0.00%	2 500	10
21.3.1996	260.00	0.00%	16 120	62		0.00%	0	0
20.3.1996	260.00	0.00%	1 560	6		-2.00%	0	0
19.3.1996	260.00	0.00%	0	0	237.50	+2.00%	5 345	21
18.3.1996	260.00	-3.34%	17 160	66		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›