AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AGROZET Č.BUDĚJ.

The Prague Stock Exchange
Last price30.09.199768.96
First price15.06.199320 000.00
Historic min09.07.199757.03
Historic max15.06.199320 000.00
Total volume3 396 768.00
RMS - RM-System
Last price21.12.200178.00
First price10.01.1995187.50
Historic min04.02.199940.00
Historic max26.06.1996295.00
Total volume2 201 133.80
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200178.00-1.26%11 952154
20.12.200179.00-7.05%18 268234
19.12.200185.00-7.60%7 25284
18.12.200192.000.00%41 492451
17.12.200192.000.00%78 093786
14.12.200192.00+2.22%5 94365
13.12.200190.000.00%16 584185
12.12.200190.000.00%18 067190
11.12.200190.000.00%9 450101
10.12.200190.00+12.50%7 74086
7.12.200180.000.00%5 45163
6.12.200180.000.00%3 92046
5.12.200180.00+6.66%80010
4.12.200175.000.00%5 47570
3.12.200175.00-2.72%12 375165
30.11.200177.10+9.98%3 08440
29.11.200170.10+7.68%4216
28.11.200165.10-7.00%3 77656
27.11.200170.000.00%1 26018
26.11.200170.000.00%6 02086
‹‹ First 60 Next 20 ›
Zobrazit sloupec