AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					53.00	-7.01%	0	0
30.12.1998					57.00	-9.52%	0	0
29.12.1998					63.00	-10.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	0	0
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	7 980	114
18.12.1998					70.00	0.00%	0	0
17.12.1998					70.00	0.00%	0	0
16.12.1998					70.00	0.00%	1 400	20
15.12.1998					70.00	0.00%	0	0
14.12.1998					70.00	0.00%	0	0
11.12.1998					70.00	0.00%	0	0
10.12.1998					70.00	0.00%	0	0
9.12.1998					70.00	+2.94%	0	0
8.12.1998					68.00	+9.50%	0	0
7.12.1998					62.10	-10.00%	0	0
4.12.1998					69.00	0.00%	1 470	22
3.12.1998					69.00	0.00%	0	0
2.12.1998					69.00	0.00%	0	0
1.12.1998					69.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+2.48%	0	0
20.11.1998					0.00	+6.78%	0	0
19.11.1998					0.00	+1.52%	0	0
18.11.1998					62.10	0.00%	1 242	20
17.11.1998					0.00	-0.48%	0	0
16.11.1998					0.00	+1.29%	0	0
13.11.1998					62.10	+0.08%	3 696	60
12.11.1998					0.00	-2.65%	0	0
11.11.1998					0.00	-4.37%	0	0
10.11.1998					0.00	-4.86%	0	0
9.11.1998					69.50	-4.92%	1 390	20
6.11.1998					73.10	-9.75%	731	10
5.11.1998					81.00	-10.00%	2 430	30
4.11.1998					90.00	-9.09%	1 080	12
3.11.1998					99.00	-10.00%	990	10
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.01%	0	0
29.10.1998					0.00	+3.17%	0	0
27.10.1998					0.00	-1.91%	0	0
26.10.1998					0.00	-5.00%	0	0
23.10.1998					110.00	0.00%	7 040	64
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					110.00	+10.00%	3 960	36
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+1.01%	0	0
7.10.1998					0.00	+1.02%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					98.00	0.00%	2 548	26
25.9.1998					0.00	0.00%	0	0
24.9.1998					98.00	+4.25%	980	10
23.9.1998					0.00	+4.44%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					90.00	0.00%	9 000	100
16.9.1998					0.00	0.00%	0	0
15.9.1998					90.00	0.00%	4 320	48
14.9.1998					90.00	0.00%	1 800	20
11.9.1998					0.00	0.00%	0	0
10.9.1998					90.00	0.00%	2 880	32
9.9.1998					0.00	-3.22%	0	0
8.9.1998					93.00	-9.70%	1 860	20
7.9.1998					0.00	0.00%	0	0
4.9.1998					103.00	+8.73%	4 532	44
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+5.25%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					90.00	0.00%	900	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+9.75%	0	0
20.8.1998					0.00	+1.23%	0	0
19.8.1998					0.00	+1.25%	0	0
18.8.1998					0.00	-0.62%	0	0
17.8.1998					0.00	-0.61%	0	0
14.8.1998					0.00	+1.25%	0	0
13.8.1998					80.00	0.00%	800	10
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+3.22%	0	0
7.8.1998					0.00	+3.33%	0	0
6.8.1998					75.00	0.00%	2 250	30
5.8.1998					75.00	0.00%	1 050	14
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+1.81%	0	0
29.7.1998					0.00	+1.52%	0	0
28.7.1998					0.00	+0.62%	0	0
27.7.1998					0.00	+0.13%	0	0
24.7.1998					72.00	0.00%	5 760	80
23.7.1998					0.00	0.00%	0	0
22.7.1998					72.00	-5.26%	1 152	16
21.7.1998					0.00	-5.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					80.00	-9.09%	1 680	21
16.7.1998					88.00	+10.00%	1 672	19
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					80.00	0.00%	8 000	100
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					80.00	0.00%	7 040	88
29.6.1998					80.00	0.00%	960	12
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					80.00	0.00%	800	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					80.00	+3.89%	2 400	30
19.6.1998					0.00	+10.00%	0	0
18.6.1998					70.00	+9.20%	1 120	16
17.6.1998					0.00	+4.73%	0	0
16.6.1998					0.00	+0.16%	0	0
15.6.1998					61.10	+0.16%	2 444	40
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					61.00	-7.71%	1 586	26
4.6.1998					66.10	0.00%	1 058	16
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.15%	0	0
1.6.1998					0.00	+4.08%	0	0
29.5.1998					63.60	-3.78%	1 018	16
28.5.1998					0.00	0.00%	0	0
27.5.1998					66.10	0.00%	1 322	20
26.5.1998					66.10	-8.95%	1 653	25
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.02%	0	0
20.5.1998					75.00	+6.01%	7 335	101
19.5.1998					0.00	-0.72%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+4.54%	0	0
12.5.1998					66.00	-4.34%	660	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+4.54%	0	0
5.5.1998					66.00	+10.00%	396	6
4.5.1998					60.00	-9.09%	480	8
30.4.1998					66.00	0.00%	1 188	18
29.4.1998					66.00	-2.22%	132	2
28.4.1998					0.00	+2.27%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					66.00	+0.76%	660	10
23.4.1998					65.50	+4.80%	655	10
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+5.04%	0	0
20.4.1998					59.50	+0.84%	1 547	26
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-9.23%	0	0
15.4.1998					0.00	-5.10%	0	0
14.4.1998					0.00	-4.86%	0	0
10.4.1998					0.00	-2.83%	0	0
9.4.1998					74.10	-6.32%	667	9
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-5.83%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					84.00	0.00%	1 344	16
1.4.1998					0.00	0.00%	0	0
31.3.1998					84.00	0.00%	3 276	39
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+2.11%	0	0
25.3.1998					84.00	-2.07%	1 481	18
24.3.1998					0.00	+0.45%	0	0
23.3.1998					83.00	+1.97%	1 338	16
20.3.1998					82.00	+3.66%	4 756	58
19.3.1998					0.00	-3.53%	0	0
18.3.1998					82.00	0.00%	984	12
‹‹ First 60 ‹‹ First 20 Next 200 ›