AGROZET CHABAŘOV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about AGROZET CHABAŘOV.

The Prague Stock Exchange
Last price19.03.199716.00
First price03.03.1995154.00
Historic min28.11.199613.00
Historic max05.05.1995370.00
Total volume74 390.00
RMS - RM-System
Last price18.11.199981.50
First price28.03.1995261.00
Historic min10.07.19976.90
Historic max25.04.1995537.00
Total volume190 967.10
The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.11.199981.500.00%00
17.11.199981.500.00%00
16.11.199981.500.00%00
15.11.199981.500.00%00
12.11.199981.500.00%00
11.11.199981.500.00%00
10.11.199981.500.00%00
9.11.199981.50+9.98%00
8.11.199974.100.00%00
5.11.199974.100.00%00
4.11.199974.100.00%00
3.11.199974.100.00%00
2.11.199974.10+9.94%00
1.11.199967.400.00%00
29.10.199967.400.00%00
27.10.199967.400.00%00
26.10.199967.400.00%00
25.10.199967.400.00%00
22.10.199967.400.00%00
21.10.199967.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec