AGROZET CHABAŘOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.40	0.00%	0	0		0.00%	0	0
14.12.1995	95.40	0.00%	0	0		0.00%	0	0
13.12.1995	95.40	0.00%	0	0		0.00%	0	0
12.12.1995	95.40	0.00%	0	0		0.00%	0	0
11.12.1995	95.40	0.00%	0	0		0.00%	0	0
8.12.1995	95.40	0.00%	0	0		0.00%	0	0
7.12.1995	95.40	-10.00%	2 290	24		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		0.00%	0	0
5.12.1995	106.00	0.00%	0	0		0.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		0.00%	0	0
30.11.1995	106.00	0.00%	0	0		0.00%	0	0
29.11.1995	106.00	0.00%	0	0		-7.00%	0	0
28.11.1995	106.00	0.00%	0	0		-3.00%	0	0
27.11.1995	106.00	0.00%	0	0		0.00%	0	0
24.11.1995	106.00	0.00%	0	0		0.00%	0	0
23.11.1995	106.00	0.00%	0	0		0.00%	0	0
22.11.1995	106.00	0.00%	0	0		0.00%	0	0
21.11.1995	106.00	0.00%	0	0		0.00%	0	0
20.11.1995	106.00	0.00%	0	0		0.00%	0	0
17.11.1995	106.00	0.00%	0	0		+10.00%	0	0
16.11.1995	106.00	0.00%	0	0		0.00%	0	0
15.11.1995	106.00	0.00%	0	0		0.00%	0	0
14.11.1995	106.00	0.00%	0	0		0.00%	0	0
13.11.1995	106.00	0.00%	0	0		0.00%	0	0
10.11.1995	106.00	0.00%	0	0		0.00%	0	0
9.11.1995	106.00	0.00%	0	0		0.00%	0	0
8.11.1995	106.00	0.00%	0	0		0.00%	0	0
7.11.1995	106.00	0.00%	0	0		0.00%	0	0
6.11.1995	106.00	+0.23%	954	9		0.00%	0	0
3.11.1995	105.75	0.00%	0	0		-10.00%	0	0
2.11.1995	105.75	-10.00%	0	0		0.00%	0	0
1.11.1995	117.50	0.00%	0	0		0.00%	0	0
31.10.1995	117.50	0.00%	0	0		0.00%	0	0
30.10.1995	117.50	0.00%	0	0		0.00%	0	0
27.10.1995	117.50	0.00%	0	0		0.00%	0	0
26.10.1995	117.50	0.00%	0	0		0.00%	0	0
25.10.1995	117.50	0.00%	0	0		0.00%	0	0
24.10.1995	117.50	0.00%	0	0
23.10.1995	117.50	0.00%	0	0
20.10.1995	117.50	0.00%	0	0		0.00%	0	0
19.10.1995	117.50	+9.99%	0	0		0.00%	0	0
18.10.1995	106.82	0.00%	0	0		0.00%	0	0
17.10.1995	106.82	0.00%	0	0		0.00%	0	0
16.10.1995	106.82	+9.99%	0	0		-3.00%	0	0
13.10.1995	97.11	+4.99%	1 748	18		+7.00%	0	0
12.10.1995	92.49	-4.99%	0	0		-7.00%	0	0
11.10.1995	97.35	-4.99%	0	0		-10.00%	0	0
10.10.1995	102.47	-4.99%	0	0		0.00%	0	0
9.10.1995	107.86	-4.99%	0	0		0.00%	0	0
6.10.1995	113.53	-4.99%	0	0		0.00%	0	0
5.10.1995	119.50	-4.99%	2 390	20		0.00%	0	0
4.10.1995	125.78	-4.99%	0	0		0.00%	0	0
3.10.1995	132.39	-4.99%	0	0		0.00%	0	0
2.10.1995	139.35	-4.99%	2 230	16		0.00%	0	0
29.9.1995	146.68	-4.99%	0	0		0.00%	0	0
28.9.1995	154.39	-4.99%	0	0		0.00%	0	0
27.9.1995	162.51	-4.99%	0	0		0.00%	0	0
26.9.1995	171.06	-4.99%	0	0		0.00%	0	0
25.9.1995	180.06	-4.99%	0	0		0.00%	0	0
22.9.1995	189.53	-4.99%	0	0		0.00%	0	0
21.9.1995	199.50	0.00%	0	0
20.9.1995	199.50	0.00%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	+5.00%	0	0		0.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	190.00	+3.19%	760	4		0.00%	0	0
11.9.1995	184.11	0.00%	0	0		0.00%	0	0
8.9.1995	184.11	0.00%	0	0		0.00%	0	0
7.9.1995	184.11	0.00%	0	0		0.00%	0	0
6.9.1995	184.11	0.00%	0	0		0.00%	0	0
5.9.1995	184.11	0.00%	0	0		0.00%	0	0
4.9.1995	184.11	0.00%	0	0		0.00%	0	0
1.9.1995	184.11	0.00%	0	0		0.00%	0	0
31.8.1995	184.11	0.00%	0	0		0.00%	0	0
30.8.1995	184.11	0.00%	0	0		0.00%	0	0
29.8.1995	184.11	0.00%	0	0		0.00%	0	0
28.8.1995	184.11	0.00%	0	0		0.00%	0	0
25.8.1995	184.11	0.00%	0	0		0.00%	0	0
24.8.1995	184.11	0.00%	0	0		0.00%	0	0
23.8.1995	184.11	0.00%	0	0		0.00%	0	0
22.8.1995	184.11	0.00%	0	0		0.00%	0	0
21.8.1995	184.11	0.00%	0	0		0.00%	0	0
18.8.1995	184.11	0.00%	0	0		0.00%	0	0
17.8.1995	184.11	0.00%	0	0		0.00%	0	0
16.8.1995	184.11	0.00%	0	0		0.00%	0	0
15.8.1995	184.11	0.00%	0	0		0.00%	0	0
14.8.1995	184.11	0.00%	0	0		0.00%	0	0
11.8.1995	184.11	0.00%	0	0		0.00%	0	0
10.8.1995	184.11	0.00%	0	0		0.00%	0	0
9.8.1995	184.11	0.00%	0	0		0.00%	0	0
8.8.1995	184.11	0.00%	0	0		0.00%	0	0
7.8.1995	184.11	0.00%	0	0		0.00%	0	0
4.8.1995	184.11	0.00%	0	0		0.00%	0	0
3.8.1995	184.11	-5.00%	0	0		0.00%	0	0
2.8.1995	193.80	-5.00%	0	0		0.00%	0	0
1.8.1995	204.00	-4.67%	0	0		0.00%	0	0
31.7.1995	214.00	-4.88%	0	0		0.00%	0	0
28.7.1995	225.00	-4.66%	0	0		0.00%	0	0
27.7.1995	236.00	0.00%	0	0		0.00%	0	0
26.7.1995	236.00	0.00%	0	0		0.00%	0	0
25.7.1995	236.00	0.00%	0	0		0.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
21.7.1995	236.00	0.00%	0	0		0.00%	0	0
20.7.1995	236.00	0.00%	0	0		0.00%	0	0
19.7.1995	236.00	0.00%	0	0		0.00%	0	0
18.7.1995	236.00	0.00%	0	0		0.00%	0	0
17.7.1995	236.00	0.00%	0	0		0.00%	0	0
14.7.1995	236.00	0.00%	0	0		0.00%	0	0
13.7.1995	236.00	0.00%	0	0		0.00%	0	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
11.7.1995	236.00	0.00%	0	0		0.00%	0	0
10.7.1995	236.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	236.00	0.00%	0	0		0.00%	0	0
3.7.1995	236.00	0.00%	0	0		0.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
28.6.1995	215.00	+4.87%	5 160	24		0.00%	0	0
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	9 030	42		0.00%	0	0
9.6.1995	215.00	-4.86%	5 590	26		0.00%	0	0
8.6.1995	226.00	-4.64%	0	0		0.00%	0	0
7.6.1995	237.00	-4.81%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
2.6.1995	262.00	-4.72%	0	0		0.00%	0	0
1.6.1995	275.00	-4.84%	0	0		0.00%	0	0
31.5.1995	289.00	-493.00%	0	0		0.00%	0	0
30.5.1995	304.00	-470.00%	0	0		0.00%	0	0
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	352.00	-486.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	350.00	0.00%	17 500	50
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	370.00	+81.00%	3 330	9		0.00%	0	0
4.5.1995	367.00	+485.00%	0	0		+6.00%	0	0
3.5.1995			0	0	331.00	-9.00%	30 452	92
2.5.1995	350.00	+479.00%	0	0		-10.00%	0	0
28.4.1995			0	0	404.00	-10.00%	404	1
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
25.4.1995	304.00	+482.00%	0	0		+10.00%	0	0
24.4.1995	290.00	+469.00%	0	0	489.00	+10.00%	22 005	45
21.4.1995	277.00	+492.00%	0	0		+10.00%	0	0
20.4.1995	264.00	+476.00%	0	0		+10.00%	0	0
19.4.1995	252.00	+500.00%	0	0		0.00%	0	0
18.4.1995	240.00	+480.00%	0	0	369.00	+10.00%	369	1
14.4.1995			0	0	336.00	+10.00%	336	1
13.4.1995	229.00	+456.00%	0	0	306.00	+10.00%	306	1
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
10.4.1995	199.08	+500.00%	0	0	231.00	+10.00%	231	1
7.4.1995	189.60	+499.00%	0	0	210.00	+10.00%	1 050	5
6.4.1995	180.58	+499.00%	0	0		0.00%	0	0
5.4.1995	171.99	+500.00%	0	0		0.00%	0	0
4.4.1995	163.80	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0	191.00	-10.00%	191	1
31.3.1995			0	0	212.00	-10.00%	6 360	30
30.3.1995			0	0		0.00%	0	0
29.3.1995	156.00	+64.00%	3 744	24	235.00	-10.00%	235	1
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›