AGS JIČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AGS JIČÍN

The Prague Stock Exchange
Last price	12.02.1999	25.22
First price	01.03.1995	390.00
Historic min	09.09.1997	18.00
Historic max	02.03.1995	507.00
Total volume	15 749 393.00

RMS - RM-System
Last price	27.01.2000	22.00
First price	28.03.1995	107.00
Historic min	28.07.1997	17.00
Historic max	14.02.1996	327.00
Total volume	9 698 078.10

Go to monthly & yearly prices and volumes of AGS JIČÍN

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					22.00	0.00%	396	18
26.1.2000					22.00	0.00%	0	0
25.1.2000					22.00	0.00%	0	0
24.1.2000					22.00	0.00%	0	0
21.1.2000					22.00	0.00%	0	0
20.1.2000					22.00	0.00%	0	0
19.1.2000					22.00	0.00%	0	0
18.1.2000					22.00	0.00%	264	12
17.1.2000					22.00	0.00%	2 508	114
14.1.2000					22.00	0.00%	528	24
13.1.2000					22.00	0.00%	528	24
12.1.2000					22.00	0.00%	1 606	73
11.1.2000					22.00	0.00%	0	0
10.1.2000					22.00	0.00%	792	36
7.1.2000					22.00	0.00%	0	0
6.1.2000					22.00	0.00%	0	0
5.1.2000					22.00	0.00%	0	0
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›