AGS JIČÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199680.67+4.99%00+1.62%0
30.12.199676.83-4.99%13 36817470.10-5.27%84112
27.12.199680.87-4.99%0074.00-3.89%3 70050
23.12.199685.12-5.00%00-9.19%0
20.12.199689.60-4.99%00-1.38%0
19.12.199694.31-4.99%0085.50+2.41%6 45075
18.12.199699.27+4.99%0085.00-7.54%3 27539
17.12.199694.55+4.99%0086.00+5.59%13 077144
16.12.199690.05+4.99%0086.00+9.83%6 19272
13.12.199685.77+4.99%0078.30+2.35%4 69860
12.12.199681.69+5.00%0076.50+5.56%2 75436
11.12.199677.80+4.99%0078.20-3.42%13 626188
10.12.199674.10-5.00%00+1.24%0
9.12.199678.00-4.24%15 60020074.00-9.23%5 18970
6.12.199681.46-4.99%0080.00+4.69%4 32853
5.12.199685.74-4.99%0078.00-9.81%4 44657
4.12.199690.25-5.00%0087.00-0.16%8 649100
3.12.199695.00-5.00%0087.10-0.92%3 11936
2.12.1996100.00+3.07%9 0009087.10-6.68%8 744100
29.11.199697.02+5.00%45 40546893.70+3.51%1 12412
28.11.199692.40+5.00%0091.00-0.03%10 320114
27.11.199688.00+2.37%7 3928489.00+9.20%8 15090
26.11.199685.96+4.99%7 7369085.60+1.43%5 47366
25.11.199681.87+4.98%0082.40+3.27%3 92448
22.11.199677.98+4.99%9361281.00+7.17%13 379169
21.11.199674.27+4.99%0075.00+2.54%4 65463
20.11.199670.74+4.98%3 6085172.10+1.43%4 46662
19.11.199667.38+4.98%0071.50+1.44%4 90069
18.11.199664.18+4.98%2 6964270.00-1.04%1 68024
15.11.199661.13+1.88%9781671.30-5.23%3 60851
14.11.199660.00-2.95%1 20020+2.88%0
13.11.199661.83-4.99%1 8553076.90+3.30%10 158140
12.11.199665.08-4.99%0066.00+5.62%9 483135
11.11.199668.500.00%0067.00-2.03%2 79342
8.11.199668.50-4.68%6 3029267.00-7.64%6119
7.11.199671.87-4.99%0073.50-8.12%1 32318
6.11.199675.65-4.99%9081280.00-9.07%96012
5.11.199679.63-4.99%2 8673677.50+3.25%15 661178
4.11.199683.82-4.99%0085.00-5.32%1 79021
1.11.199688.230.00%0090.00-7.73%11 340126
31.10.199688.23-4.99%11 91113598.00-1.07%21 559221
30.10.199692.87+4.99%4 4584899.00+0.14%28 895293
29.10.199688.45-4.99%9 46410799.00-2.36%6 79569
25.10.199693.10-5.00%0099.00+0.86%19 770196
24.10.199698.00-4.99%00100.00-2.83%1 80018
23.10.1996103.15-4.99%5 36452103.00+3.27%20 071195
22.10.1996108.57+5.00%5 2114896.00-0.34%1 49515
21.10.1996103.40+1.39%8 16979100.00+2.66%3 80038
18.10.1996101.98-4.99%33 44932899.00+7.43%21 430220
17.10.1996107.34-4.99%0091.00-8.05%8 43293
16.10.1996112.98-4.99%0093.00-4.27%9 76299
15.10.1996118.92-4.99%8 80074103.00-9.73%2 16321
14.10.1996125.17-4.99%00102.00+0.82%48 612426
11.10.1996131.75-4.99%00105.00+7.79%18 675165
10.10.1996138.68-4.99%00-9.48%00
9.10.1996145.97-4.99%00-9.37%00
8.10.1996153.65-4.99%00128.00-9.85%2 30418
7.10.1996161.73-4.99%00-9.55%00
4.10.1996170.24-5.00%00157.00+9.40%17 113109
3.10.1996179.20-4.99%00154.00+2.50%24 683172
2.10.1996188.63-4.99%00140.00-9.14%4 34031
1.10.1996198.55-5.00%00154.10-9.35%34 673225
30.9.1996209.00-4.56%00+16.04%00
27.9.1996219.00-4.78%00-29.22%00
26.9.1996230.00-4.95%00-11.59%00
25.9.1996242.00-4.72%00224.50+0.19%75 389322
24.9.1996254.00+4.95%2 698 49610 624253.90-0.07%122 208523
23.9.1996242.00+4.76%00211.00+4.79%34 843149
20.9.1996231.00+5.00%00230.00+7.00%51 993233
19.9.1996220.00+4.76%1 082 4004 920214.00+7.00%188 617901
18.9.1996210.00+5.00%00199.00+7.00%10 71755
17.9.1996200.00+4.71%00189.00+5.00%32 355178
16.9.1996191.00+4.99%00173.00+9.00%41 190239
13.9.1996181.91+4.99%00168.00-3.00%37 841240
12.9.1996173.25+5.00%00164.90+7.00%78 522482
11.9.1996165.00+4.99%00165.00-8.00%115 104759
10.9.1996157.15-4.99%172 8651 100141.00+9.00%25 252154
9.9.1996165.42+4.99%00155.00+6.00%10 69071
6.9.1996157.55+4.99%00144.00+8.00%9 07264
5.9.1996150.05+4.99%00133.00+8.00%12 05392
4.9.1996142.91+4.99%00122.00+8.00%31 712262
3.9.1996136.11+4.99%00113.00+8.00%6 70860
2.9.1996129.63+4.99%00103.10-3.00%2 47424
30.8.1996123.46+4.99%00112.00-5.00%6 08457
29.8.1996117.59-4.99%00105.00+2.00%44 097394
28.8.1996123.77+4.99%00110.10-3.00%14 680134
27.8.1996117.88-4.99%58 940500114.00+9.00%28 716253
26.8.1996124.08+4.99%00105.10+1.00%12 822123
23.8.1996118.18+4.99%00103.200.00%8258
22.8.1996112.56+5.00%00103.20+7.00%3 09630
21.8.1996107.20+4.99%0096.60-6.00%2 02921
20.8.1996102.10-4.75%8 2708199.00+5.00%8 63884
19.8.1996107.20+4.99%0099.00-5.00%3 52836
16.8.1996102.10-3.93%2 14421103.00+9.00%12 360120
15.8.1996106.28+4.99%26 25124794.50-5.00%1 70118
14.8.1996101.22+0.10%4 2514299.00+5.00%1 18812
13.8.1996101.11-4.75%1 2131294.60-3.00%1 13512
12.8.1996106.16+4.99%5 30850100.00+5.00%3 49436
9.8.1996101.11-4.97%13 24513192.50-3.00%1 11012
8.8.1996106.40-5.00%3 1923090.00+3.00%6 55869
7.8.1996112.00+4.47%11 20010092.10-8.00%1 10512
6.8.1996107.200.00%2 57324100.60-5.00%2 41424
5.8.1996107.200.00%2 57324-2.00%00
2.8.1996107.20+4.07%4 50242108.10+2.00%2 59424
1.8.1996103.00-4.09%4 94448108.100.00%3 19230
31.7.1996107.400.00%13 962130108.10-1.00%3 17730
30.7.1996107.40-4.99%1 93318108.10-2.00%1 50414
29.7.1996113.05-5.00%6 78360108.10-2.00%13 893127
26.7.1996119.000.00%4 64139115.10+1.00%1 68215
25.7.1996119.00-4.03%6 66456111.00-1.00%1 33212
24.7.1996124.00-3.98%14 756119115.00+1.00%6 30656
23.7.1996129.15+5.00%19 373150111.10-8.00%4 66642
22.7.1996123.00-3.90%21 402174125.00+5.00%15 791131
19.7.1996128.00+4.19%30 976242114.50+6.00%1 71815
18.7.1996122.85+5.00%00112.00-3.00%6 80463
17.7.1996117.00+2.14%16 848144116.00+6.00%10 05390
16.7.1996114.54+4.99%12 828112111.00+4.00%7 28169
15.7.1996109.09+4.99%7 20066101.00+3.00%1 21212
12.7.1996103.900.00%3 94838105.00+2.00%8 90191
11.7.1996103.90+4.94%16 93616393.00-7.00%8 23586
10.7.199699.00-4.73%8 21783105.00+6.00%5 47553
9.7.1996103.92-4.99%20 784200100.00-5.00%4 65648
8.7.1996109.38-4.99%0095.00-3.00%10 05899
5.7.1996
4.7.1996115.13+4.99%7 48365105.00-1.00%1 89018
3.7.1996109.65+4.99%8 22475105.00-1.00%12 696120
2.7.1996104.43-4.99%38 221366107.000.00%2142
1.7.1996109.92-4.99%00108.00-6.00%4 91446
28.6.1996115.70-4.99%00108.00+2.00%11 562102
27.6.1996121.78-4.99%00114.00+7.00%18 078162
26.6.1996128.18-4.99%00105.50+3.00%5 62854
25.6.1996134.92+4.99%29 547219101.000.00%1 21212
24.6.1996128.50+4.99%40 863318111.00-6.00%11 729116
21.6.1996122.39-4.99%11 26092111.00+6.00%11 054103
20.6.1996128.83+4.99%13 91410892.100.00%12 165120
19.6.1996122.70+4.99%00101.50+8.00%3 04530
18.6.1996116.86+4.99%15 192130-6.00%00
17.6.1996111.30+5.00%10 68596100.00+4.00%6006
14.6.1996106.00+0.95%4 1343995.80-9.00%1 15012
13.6.1996105.00+5.00%5 77555108.00+6.00%4 74045
12.6.1996100.00-3.84%3 60036-1.00%00
11.6.1996104.00-4.58%6 24060100.70-5.00%3 42434
10.6.1996109.00-0.90%8 82981106.90+5.00%6 04257
7.6.1996110.00-2.99%8 58078101.30+1.00%1 21612
6.6.1996113.40+5.00%13 721121+2.00%00
5.6.1996108.00+3.36%26 676247100.10-1.00%2 97230
4.6.1996104.48+4.99%20 89620095.00+1.00%31 574317
3.6.199699.51-4.99%0098.000.00%7 11672
31.5.1996104.74-4.99%10 3699998.10-1.00%3 55736
30.5.1996110.25+5.00%19 955181101.10-1.00%4 79948
29.5.1996105.00+0.96%160 0201 524101.00-5.00%7 89478
28.5.1996104.00+0.48%12 584121107.00+8.00%4 77945
27.5.1996103.50-4.29%3 7263698.00-5.00%2 35224
24.5.1996108.15+5.00%3 24530102.00-6.00%3 82837
23.5.1996103.00-0.96%21 836212109.00-4.00%15 945145
22.5.1996104.00-3.12%22 880220115.00+1.00%5 75050
21.5.1996107.35-5.00%22 866213-19.00%00
20.5.1996113.00-4.23%12 317109140.50+9.00%9 67069
17.5.1996118.00-4.92%7 31662131.00+8.00%6 43550
16.5.1996124.11-4.99%21 843176115.00+6.00%23 757199
15.5.1996130.64+4.99%16 069123113.00+8.00%4 52040
14.5.1996124.42+4.99%20 778167104.50+5.00%7 21169
13.5.1996118.50+4.99%22 16018799.500.00%3 58236
10.5.1996112.86+4.99%00105.000.00%2 09121
9.5.1996107.49+4.99%21 713202100.00+10.00%5 40054
7.5.1996102.38+4.99%42 28341391.00-5.00%1 09212
6.5.199697.51-4.99%5 0715295.00-3.00%18 473192
3.5.1996102.64-4.99%00101.00-1.00%11 304114
2.5.1996108.04+4.99%21 176196101.00+4.00%7 84578
30.4.1996102.90+5.00%47 74646495.10-3.00%24 210250
29.4.199698.00+3.15%34 006347100.000.00%4 20042
26.4.199695.00-4.04%29 925315100.50+7.00%6 63366
25.4.199699.00+0.17%5 3465494.10-9.00%2 25824
24.4.199698.83-4.99%18 679189105.10-5.00%2 49224
23.4.1996104.03-4.99%16 541159106.20-3.00%5 80353
22.4.1996109.50-3.71%3 94236113.10-10.00%5 65550
19.4.1996113.72-4.99%37 073326124.50+7.00%23 783190
18.4.1996119.70-5.00%61 286512115.00-8.00%8 76575
17.4.1996126.000.00%12 600100126.00+2.00%16 107127
16.4.1996126.00-3.72%30 240240120.40+1.00%13 356107
15.4.1996130.87+4.99%21 724166123.30-4.00%16 003130
12.4.1996124.64-5.00%7 10457123.00-5.00%36 644285
11.4.1996131.20-4.89%13 120100140.00+1.00%20 852154
10.4.1996137.95+0.07%32 004232134.000.00%5 62842
9.4.1996137.85+0.62%9 51269134.00-8.00%12 06390
5.4.1996137.00-3.85%34 250250145.00+4.00%18 560128
4.4.1996142.50-5.00%8 55060140.00+2.00%10 64076
3.4.1996150.00+0.67%24 000160137.50-1.00%10 74978
2.4.1996149.00+2.05%31 290210137.50+1.00%13 56397
1.4.1996146.00+0.04%64 970445139.00+3.00%16 746121
29.3.1996145.94-4.99%60 419414135.00+9.00%28 890214
28.3.1996153.62+4.99%73 584479123.50+6.00%3 70530
27.3.1996146.31+4.99%00116.30-5.00%2 09318
26.3.1996139.35-4.99%139 7681 003130.30-3.00%11 99198
25.3.1996146.68-4.99%42 097287-9.00%00
22.3.1996154.39-4.99%00139.00-10.00%1 39010
21.3.1996162.51-4.99%00156.00+8.00%9 84964
20.3.1996171.06-4.99%00141.00-9.00%14 07699
19.3.1996180.06-4.99%00141.00+1.00%9 07558
18.3.1996189.53-4.99%00155.60-6.00%1 71211
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec