AGT - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%000.00%0
17.12.199640.000.00%000.00%0
16.12.199640.000.00%000.00%0
13.12.199640.000.00%000.00%0
12.12.199640.000.00%000.00%0
11.12.199640.000.00%000.00%0
10.12.199640.000.00%000.00%0
9.12.199640.000.00%000.00%0
6.12.199640.000.00%000.00%0
5.12.199640.00-4.76%640160.00%0
4.12.199642.000.00%000.00%0
3.12.199642.000.00%000.00%0
2.12.199642.00-6.66%168449.00-4.85%491
29.11.199645.000.00%00-4.62%0
28.11.199645.000.00%000.00%0
27.11.199645.000.00%00-10.00%0
26.11.199645.000.00%00-2.08%0
25.11.199645.000.00%00-7.15%0
22.11.199645.000.00%00-9.58%0
21.11.199645.000.00%000.00%0
20.11.199645.000.00%000.00%0
19.11.199645.000.00%000.00%0
18.11.199645.000.00%000.00%0
15.11.199645.000.00%000.00%0
14.11.199645.000.00%00+4.04%0
13.11.199645.000.00%00+0.94%0
12.11.199645.000.00%00-2.45%0
11.11.199645.000.00%00-2.39%0
8.11.199645.000.00%000.00%0
7.11.199645.00-10.00%72016-5.19%0
6.11.199650.000.00%00-4.93%0
5.11.199650.000.00%000.00%0
4.11.199650.000.00%000.00%0
1.11.199650.000.00%0081.00-10.00%1 62020
31.10.199650.000.00%0090.00-9.09%901
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%000.000.00%00
25.10.199650.000.00%000.000.00%00
24.10.199650.000.00%000.000.00%00
23.10.199650.000.00%000.000.00%00
22.10.199650.000.00%000.000.00%00
21.10.199650.000.00%000.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%000.00%00
16.10.199650.000.00%000.00%00
15.10.199650.000.00%000.00%00
14.10.199650.000.00%000.00%00
11.10.199650.000.00%000.00%00
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.000.00%00-0.45%00
4.10.199650.000.00%00-0.45%00
3.10.199650.00+8.22%1 200240.00%00
2.10.199646.200.00%000.00%00
1.10.199646.200.00%000.00%00
30.9.199646.20+10.00%000.00%00
27.9.199642.000.00%000.00%00
26.9.199642.00+5.00%215 0825 1210.00%00
25.9.199640.000.00%000.00%00
24.9.199640.000.00%000.00%00
23.9.199640.000.00%00-4.33%00
20.9.199640.000.00%00-6.00%00
19.9.199640.00-5.03%960240.00%00
18.9.199642.120.00%000.00%00
17.9.199642.120.00%000.00%00
16.9.199642.120.00%000.00%00
13.9.199642.120.00%000.00%00
12.9.199642.120.00%00+3.00%00
11.9.199642.120.00%000.00%00
10.9.199642.120.00%000.00%00
9.9.199642.120.00%000.00%00
6.9.199642.120.00%000.00%00
5.9.199642.120.00%000.00%00
4.9.199642.120.00%000.00%00
3.9.199642.120.00%000.00%00
2.9.199642.120.00%000.00%00
30.8.199642.120.00%000.00%00
29.8.199642.120.00%00+9.00%00
28.8.199642.120.00%00+10.00%00
27.8.199642.120.00%00+10.00%00
26.8.199642.120.00%00+9.00%00
23.8.199642.120.00%00+9.00%00
22.8.199642.120.00%00+10.00%00
21.8.199642.120.00%00+9.00%00
20.8.199642.120.00%00+9.00%00
19.8.199642.120.00%0053.00+8.00%63612
16.8.199642.120.00%00+9.00%00
15.8.199642.120.00%00+10.00%00
14.8.199642.120.00%00+9.00%00
13.8.199642.120.00%00+3.00%00
12.8.199642.12-10.00%2 10650-2.00%00
9.8.199646.800.00%000.00%00
8.8.199646.800.00%00-4.00%00
7.8.199646.800.00%0039.10-9.00%2 03352
6.8.199646.800.00%00-9.00%00
5.8.199646.800.00%00-10.00%00
2.8.199646.800.00%00-9.00%00
1.8.199646.800.00%00-10.00%00
31.7.199646.800.00%00-9.00%00
30.7.199646.800.00%00-9.00%00
29.7.199646.800.00%00-10.00%00
26.7.199646.800.00%00-10.00%00
25.7.199646.80-10.00%46810-10.00%00
24.7.199652.000.00%00-10.00%00
23.7.199652.000.00%00-10.00%00
22.7.199652.00-9.28%3647-9.00%00
19.7.199657.320.00%00-10.00%00
18.7.199657.32-9.98%2 866500.00%00
17.7.199663.680.00%000.00%00
16.7.199663.680.00%000.00%00
15.7.199663.68-9.99%7 7691220.00%00
12.7.199670.750.00%000.00%00
11.7.199670.75-9.99%000.00%00
10.7.199678.610.00%000.00%00
9.7.199678.610.00%000.00%00
8.7.199678.61-9.99%000.00%00
5.7.1996
4.7.199687.34-9.99%00+6.00%00
3.7.199697.040.00%00+3.00%00
2.7.199697.040.00%000.00%00
1.7.199697.04-9.99%000.00%00
28.6.1996107.820.00%000.00%00
27.6.1996107.82-9.99%000.00%00
26.6.1996119.790.00%000.00%00
25.6.1996119.790.00%000.00%00
24.6.1996119.79-9.99%000.00%00
21.6.1996133.090.00%00140.000.00%1 96014
20.6.1996133.090.00%000.00%00
19.6.1996133.090.00%000.00%00
18.6.1996133.090.00%000.00%00
17.6.1996133.090.00%000.00%00
14.6.1996133.090.00%000.00%00
13.6.1996133.090.00%00+5.00%00
12.6.1996133.090.00%000.00%00
11.6.1996133.090.00%000.00%00
10.6.1996133.090.00%000.00%00
7.6.1996133.090.00%000.00%00
6.6.1996133.090.00%000.00%00
5.6.1996133.090.00%000.00%00
4.6.1996133.090.00%00-1.00%00
3.6.1996133.090.00%00-9.00%00
31.5.1996133.090.00%00-10.00%00
30.5.1996133.090.00%00-10.00%00
29.5.1996133.090.00%00-5.00%00
28.5.1996133.090.00%000.00%00
27.5.1996133.09-9.99%6 388480.00%00
24.5.1996147.870.00%000.00%00
23.5.1996147.870.00%000.00%00
22.5.1996147.870.00%00190.000.00%7 22038
21.5.1996147.870.00%000.00%00
20.5.1996147.870.00%000.00%00
17.5.1996147.870.00%00190.00-10.00%4 56024
16.5.1996147.870.00%00210.000.00%2 52012
15.5.1996147.870.00%000.00%00
14.5.1996147.870.00%00210.000.00%5 46026
13.5.1996147.87+9.99%00210.000.00%9 23444
10.5.1996134.430.00%00-2.00%00
9.5.1996134.43+9.99%3 22624219.00+7.00%18 01684
7.5.1996122.210.00%00-6.00%00
6.5.1996122.21+10.00%000.00%00
3.5.1996111.100.00%000.00%00
2.5.1996111.10+1.96%2 22220-2.00%00
30.4.1996108.960.00%00-2.00%00
29.4.1996108.960.00%000.00%00
26.4.1996108.960.00%000.00%00
25.4.1996108.96-9.99%1 30812219.900.00%5 27824
24.4.1996121.060.00%000.00%00
23.4.1996121.060.00%000.00%00
22.4.1996121.060.00%000.00%00
19.4.1996121.060.00%000.00%00
18.4.1996121.06-9.99%20 3381680.00%00
17.4.1996134.510.00%000.00%00
16.4.1996134.510.00%000.00%00
15.4.1996134.51-9.99%7 533560.00%00
12.4.1996149.450.00%000.00%00
11.4.1996149.45-9.99%000.00%00
10.4.1996166.050.00%000.00%00
9.4.1996166.050.00%000.00%00
5.4.1996166.050.00%000.00%00
4.4.1996166.05-10.00%000.00%00
3.4.1996184.500.00%00-8.00%00
2.4.1996184.500.00%000.00%00
1.4.1996184.50-10.00%000.00%00
29.3.1996205.000.00%000.00%00
28.3.1996205.00-9.69%000.00%00
27.3.1996227.000.00%000.00%00
26.3.1996227.000.00%000.00%00
25.3.1996227.00-9.92%000.00%00
22.3.1996252.000.00%00+4.00%00
21.3.1996252.00-10.00%00+3.00%00
20.3.1996280.000.00%00225.10-10.00%5 40224
19.3.1996280.000.00%000.00%00
18.3.1996280.000.00%00250.00-7.00%6 00024
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec