AIR SPECIÁL - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199687.400.00%000.00%0
30.12.199687.400.00%00-3.94%0
27.12.199687.400.00%0087.00+4.10%3 67143
23.12.199687.400.00%0082.000.00%1 14814
20.12.199687.400.00%0082.00-2.95%5747
19.12.199687.400.00%00+2.01%0
18.12.199687.400.00%00+1.01%0
17.12.199687.400.00%612782.000.00%1 23015
16.12.199687.400.00%0082.000.00%6568
13.12.199687.400.00%0082.00-8.99%1 88623
12.12.199687.400.00%0090.10+0.11%1 62218
11.12.199687.400.00%00+8.43%0
10.12.199687.400.00%3 3213883.00-4.04%1 16214
9.12.199687.40-4.96%3504+4.21%0
6.12.199691.97-4.99%0083.00+3.10%5817
5.12.199696.810.00%0080.50-6.93%5647
4.12.199696.810.00%00-0.11%0
3.12.199696.810.00%00-3.88%0
2.12.199696.810.00%0090.100.00%1 80220
29.11.199696.81+5.00%3 098320.00%0
28.11.199692.20+3.01%7 376800.00%0
27.11.199689.500.00%0090.10+6.00%90110
26.11.199689.50+1.58%4 0284585.00+3.34%1 44517
25.11.199688.10+1.26%2 90733+0.88%0
22.11.199687.00+2.35%5 3946281.00-9.41%7 66594
21.11.199685.00+1.07%2 975350.00%0
20.11.199684.100.00%2 27127-10.00%0
19.11.199684.10-2.27%2 775330.00%0
18.11.199686.06-4.99%000.00%0
15.11.199690.58-4.99%3 623400.00%0
14.11.199695.34-4.99%10 487110+0.70%0
13.11.1996100.35-4.99%1 40514+0.26%0
12.11.1996105.63+5.00%3 16930100.10+4.14%3 76438
11.11.1996100.600.00%805895.100.00%1 33114
8.11.1996100.600.00%0095.100.00%1 14112
7.11.1996100.600.00%0095.100.00%3 32935
6.11.1996100.60-0.19%4 9294995.10+8.81%7618
5.11.1996100.800.00%0087.40-3.95%1 31115
4.11.1996100.80-1.64%2 21822-9.54%0
1.11.1996102.49-4.99%00100.60-9.45%5035
31.10.1996107.880.00%00111.10-0.35%3 33330
30.10.1996107.880.00%000.00-0.17%00
29.10.1996107.88-4.99%11 8671100.00-1.15%00
25.10.1996113.55+4.99%00113.000.00%1 0179
24.10.1996108.15+5.00%000.00+0.49%00
23.10.1996103.00-1.43%5 56254113.00+4.59%2 13719
22.10.1996104.50-5.00%1 88118107.50-4.86%1 50514
21.10.1996110.000.00%5 28048113.00-3.86%6786
18.10.1996110.000.00%5505119.00-1.22%4 82041
17.10.1996110.00-2.49%4404-4.80%00
16.10.1996112.82-4.99%1 12810125.000.00%3 37527
15.10.1996118.75-5.00%8317+1.62%00
14.10.1996125.000.00%00123.00+3.06%3693
11.10.1996125.00-0.83%6255118.00+0.20%4 41637
10.10.1996126.05-4.99%00119.10-4.79%8347
9.10.1996132.68-4.99%3 980300.00%00
8.10.1996139.66-4.99%10 05672+0.87%00
7.10.1996147.010.00%00125.10-0.86%8687
4.10.1996147.010.00%00125.10-0.84%7516
3.10.1996147.010.00%00+2.07%00
2.10.1996147.010.00%00123.60-2.75%8657
1.10.1996147.010.00%00127.10-4.14%8907
30.9.1996147.010.00%00132.60+4.00%1331
27.9.1996147.01+4.99%00127.50-2.07%1 1489
26.9.1996140.010.00%00130.20+2.29%2 21317
25.9.1996140.010.00%00128.30+1.74%1 40011
24.9.1996140.010.00%00125.10+0.80%5 00440
23.9.1996140.010.00%00124.10+1.22%1 73714
20.9.1996140.010.00%00122.60-7.00%2 57521
19.9.1996140.010.00%00131.20+2.00%3 67428
18.9.1996140.010.00%000.00%00
17.9.1996140.010.00%4203-2.00%00
16.9.1996140.010.00%3 92028+5.00%00
13.9.1996140.01+2.06%1 96014125.10+1.00%8767
12.9.1996137.180.00%00124.10-5.00%2 60621
11.9.1996137.180.00%00+2.00%00
10.9.1996137.180.00%1 92114128.200.00%3 71829
9.9.1996137.180.00%000.00%00
6.9.1996137.180.00%4 801350.00%00
5.9.1996137.180.00%2 46918134.900.00%1 53912
4.9.1996137.18-5.00%1 92114127.700.00%8947
3.9.1996144.400.00%00127.70+7.00%2 55420
2.9.1996144.400.00%00118.00-9.00%13 592114
30.8.1996144.400.00%00+4.00%00
29.8.1996144.400.00%6 78747125.50-7.00%5024
28.8.1996144.40-3.73%1 0117141.00+5.00%5 64142
27.8.1996150.01-1.30%2 40016+3.00%00
26.8.1996152.000.00%00127.10+1.00%2 61321
23.8.1996152.000.00%00123.10-2.00%8627
22.8.1996152.00+1.78%17 176113126.10-4.00%1 1359
21.8.1996149.34+4.99%4 630310.00%00
20.8.1996142.23+4.99%00+2.00%00
19.8.1996135.46+4.99%00129.20-1.00%9047
16.8.1996129.010.00%00127.10+2.00%4 17132
15.8.1996129.010.00%00127.30-3.00%1 78214
14.8.1996129.010.00%9037+7.00%00
13.8.1996129.00+0.77%9037122.60-3.00%2 69722
12.8.1996128.010.00%8967+9.00%00
9.8.1996128.010.00%1 79214116.50-3.00%3 49530
8.8.1996128.00-0.26%1 53612119.60-5.00%8377
7.8.1996128.34-4.99%14 631114125.300.00%5 13541
6.8.1996135.09-4.99%9467125.00+4.00%1 50012
5.8.1996142.190.00%00118.00-7.00%14 487121
2.8.1996142.19-4.99%8 67461-3.00%00
1.8.1996149.67-4.99%2 09514-5.00%00
31.7.1996157.54-4.99%7 71949145.00+6.00%1 39810
30.7.1996165.83-4.99%19 0701150.00%00
29.7.1996174.55+4.99%3 14218133.30-5.00%6 34148
26.7.1996166.24-4.99%3 49121138.70-5.00%9717
25.7.1996174.980.00%00-2.00%00
24.7.1996174.980.00%00-3.00%00
23.7.1996174.98-4.99%2 45014-1.00%00
22.7.1996184.18-4.99%9 20950-3.00%00
19.7.1996193.87+4.99%93 639483+1.00%00
18.7.1996184.64+4.99%00+1.00%00
17.7.1996175.85+4.99%46 600265+7.00%00
16.7.1996167.48+4.99%00144.10-2.00%5764
15.7.1996159.51+4.99%00+9.00%00
12.7.1996151.92+4.99%00142.00-3.00%6 48348
11.7.1996144.69+5.00%11 14177139.00+9.00%1 94614
10.7.1996137.80+4.98%26 458192138.00+1.00%1 90515
9.7.1996131.26+4.99%6 43249130.000.00%3 65029
8.7.1996125.010.00%00+5.00%00
5.7.1996
4.7.1996125.010.00%2 62521122.00+1.00%4 34336
3.7.1996125.010.00%2 50020-2.00%00
2.7.1996125.010.00%1 75014122.00+5.00%2 56221
1.7.1996125.010.00%3753116.00-5.00%1 62414
28.6.1996125.000.00%00+5.00%00
27.6.1996125.000.00%14 000112116.00-5.00%1 62414
26.6.1996125.010.00%1 75014+3.00%00
25.6.1996125.010.00%3 12525118.50-5.00%5 80749
24.6.1996125.010.00%00+4.00%00
21.6.1996125.010.00%8757125.00-2.00%2 64822
20.6.1996125.010.00%9 62677123.60+1.00%6 53553
19.6.1996125.010.00%3753121.60+6.00%9738
18.6.1996125.010.00%00115.00-5.00%1 61014
17.6.1996125.010.00%3 87531121.500.00%4 25335
14.6.1996125.010.00%3 37527122.000.00%8547
13.6.1996125.00-2.57%1 75014122.000.00%1 22010
12.6.1996128.30-4.99%3 59228-6.00%00
11.6.1996135.050.00%00135.00+5.00%2 71321
10.6.1996135.05+4.99%20 258150+1.00%00
7.6.1996128.62-4.99%5144122.00+3.00%1 70814
6.6.1996135.38-4.99%14 350106118.50-3.00%3 91133
5.6.1996142.50-5.00%2 85020125.00+3.00%7 72563
4.6.1996150.00-2.17%6 75045-5.00%00
3.6.1996153.330.00%00125.20-9.00%4 38235
31.5.1996153.33-5.00%21 926143140.00-6.00%3 30624
30.5.1996161.40-4.99%16 140100156.90-3.00%13 64093
29.5.1996169.89-4.99%12 74275160.00+2.00%11 62877
28.5.1996178.83-4.99%00142.00-6.00%13 64992
27.5.1996188.24+4.99%20 142107+10.00%00
24.5.1996179.28+4.99%00143.000.00%2 00214
23.5.1996170.75+4.99%37 736221+10.00%00
22.5.1996162.62+4.99%00135.20-4.00%2 35018
21.5.1996154.88+4.99%00-1.00%00
20.5.1996147.51+4.99%00+1.00%00
17.5.1996140.49+5.00%00+6.00%00
16.5.1996133.80+4.99%00131.00-3.00%2 79822
15.5.1996127.43-4.99%14 272112131.00+10.00%3 66828
14.5.1996134.13+4.99%00119.500.00%1 67314
13.5.1996127.75+4.99%00120.00+8.00%5 01242
10.5.1996121.67-4.99%12 04599111.00-3.00%10 09891
9.5.1996128.07-4.99%00+3.00%00
7.5.1996134.81-4.99%00110.30-8.00%5 51550
6.5.1996141.90-4.99%12 06285-5.00%00
3.5.1996149.36-4.99%7 46850125.20-8.00%4 38235
2.5.1996157.22-4.99%7 07545136.00-10.00%4083
30.4.1996165.49-4.99%40 049242151.00-10.00%1 3599
29.4.1996174.19-4.99%00167.30-9.00%3 17919
26.4.1996183.35-5.00%13 38573+5.00%00
25.4.1996193.00-0.41%67 550350175.00-7.00%9 29653
24.4.1996193.80-5.00%5 81430190.00+9.00%17 77394
23.4.1996204.00+4.74%171 564841176.50-1.00%16 76397
22.4.1996194.75-5.00%51 804266175.00-10.00%1 4008
19.4.1996205.00-4.65%00-8.00%00
18.4.1996215.00-4.86%00222.00+3.00%12 26458
17.4.1996226.00+1.80%31 640140205.60-5.00%6 16830
16.4.1996222.00+2.77%8 88040221.00+3.00%5 86027
15.4.1996216.000.00%28 080130210.100.00%3 57217
12.4.1996216.00-1.36%15 33671220.000.00%11 75056
11.4.1996219.00+1.38%6 57030210.30+2.00%10 74251
10.4.1996216.00-4.42%10 58449211.50-2.00%15 24474
9.4.1996226.00+4.62%9 49242210.00-8.00%7 77037
5.4.1996216.000.00%30 024139+2.00%00
4.4.1996216.00-4.00%31 320145225.00-9.00%10 42347
3.4.1996225.00+4.16%8 32537243.00+9.00%9 96341
2.4.1996216.000.00%9 72045225.00+3.00%3 57516
1.4.1996216.00-4.42%12 96060217.50-6.00%3 04514
29.3.1996226.00+4.62%1 5827232.30+6.00%9 98943
28.3.1996216.00+0.46%20 52095220.00+10.00%15 40070
27.3.1996215.000.00%7 52535200.10-8.00%11 22556
26.3.1996215.00-0.92%7 95537219.00+3.00%10 43148
25.3.1996217.000.00%14 53967220.00-5.00%15 61774
22.3.1996217.00-4.82%29 946138222.10-7.00%16 35974
21.3.1996228.000.00%8 89239246.00+6.00%6 65428
20.3.1996228.00-2.97%5 92826230.00-3.00%10 29646
19.3.1996235.00+4.44%7 99034-6.00%00
18.3.1996225.00+2.27%24 075107244.00-10.00%21 96090
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AIR SPECIÁL > Graf
Tuesday, April 23, 2024 3:45:54 p.m.

Thermal battery calculator