AIR SPECIÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about AIR SPECIÁL

The Prague Stock Exchange
Last price	30.09.1997	30.00
First price	15.06.1993	20 000.00
Historic min	01.09.1997	27.01
Historic max	15.06.1993	20 000.00
Total volume	5 577 337.00

RMS - RM-System
Last price	23.08.2001	53.60
First price	10.01.1995	45.00
Historic min	21.01.1999	11.00
Historic max	14.03.1996	385.00
Total volume	2 495 606.50

Go to monthly & yearly prices and volumes of AIR SPECIÁL

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2001					53.60	0.00%	0	0
22.8.2001					53.60	0.00%	0	0
21.8.2001					53.60	0.00%	0	0
20.8.2001					53.60	0.00%	40 800	800
17.8.2001					53.60	+0.94%	0	0
16.8.2001					53.10	+0.95%	0	0
15.8.2001					52.60	+3.13%	0	0
14.8.2001					51.00	-4.67%	0	0
13.8.2001					53.50	0.00%	0	0
10.8.2001					53.50	+2.88%	0	0
9.8.2001					52.00	+1.76%	364	7
8.8.2001					51.10	0.00%	664	13
7.8.2001					51.10	+1.59%	0	0
6.8.2001					50.30	0.00%	0	0
3.8.2001					50.30	+0.39%	0	0
2.8.2001					50.10	+0.60%	0	0
1.8.2001					49.80	+0.40%	0	0
31.7.2001					49.60	+0.20%	0	0
30.7.2001					49.50	+10.00%	0	0
27.7.2001					45.00	0.00%	630	14
‹‹ First 60 Next 20 ›