AIR SPECIÁL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					28.00	-3.44%	588	21
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					29.00	+3.57%	609	21
18.12.1997					28.00	-3.44%	980	35
17.12.1997						0.00%	0
16.12.1997					29.00	0.00%	1 160	40
15.12.1997						+1.57%	0
12.12.1997						+1.78%	0
11.12.1997						+0.17%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.70%	0
5.12.1997					27.00	-3.57%	567	21
4.12.1997						0.00%	0
3.12.1997						-7.65%	0
2.12.1997						-2.50%	0
1.12.1997						+5.06%	0
28.11.1997					29.60	-4.82%	207	7
27.11.1997						0.00%	0
26.11.1997					31.10	0.00%	871	28
25.11.1997					31.10	0.00%	280	9
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					31.10	0.00%	31	1
19.11.1997					31.10		435	14
18.11.1997					31.00	0.00%	248	8
17.11.1997						0.00%	0
14.11.1997					31.00	+3.33%	434	14
13.11.1997					30.00	+2.73%	630	21
12.11.1997					30.00	-2.66%	438	15
11.11.1997						0.00%	0
10.11.1997						+3.09%	0
7.11.1997					29.10	-3.32%	1 019	35
6.11.1997						-5.93%	0
5.11.1997					32.00	-8.57%	448	14
4.11.1997							0	0
3.11.1997					35.00	0.00%	420	12
31.10.1997					35.00	0.00%	420	12
30.10.1997						0.00%	0
29.10.1997						+2.94%	0
27.10.1997						+7.93%	0
24.10.1997					31.50	0.00%	441	14
23.10.1997					31.50	+5.00%	788	25
22.10.1997					30.00	+7.14%	420	14
21.10.1997					28.00	-6.97%	196	7
20.10.1997						0.00%	0
17.10.1997					30.10	0.00%	2 107	70
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+3.82%	0
10.10.1997						+3.16%	0
9.10.1997					28.10	-1.74%	393	14
8.10.1997					28.60	-4.82%	200	7
7.10.1997						+0.16%	0
6.10.1997						0.00%	0
3.10.1997					30.00	+7.14%	750	25
2.10.1997					28.00	-1.75%	392	14
1.10.1997					28.50	-5.00%	399	14
30.9.1997	30.00	0.00%	0	0	30.00	-8.42%	420	14
29.9.1997	30.00	0.00%	210	7	31.50		2 882	88
26.9.1997	30.00	+1.28%	840	28	30.00	+7.14%	2 520	84
25.9.1997	29.62	+4.99%	0	0	28.00	0.00%	504	18
24.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
23.9.1997	28.21	0.00%	0	0	27.00	-3.57%	189	7
22.9.1997	28.21	0.00%	0	0		0.00%	0
19.9.1997	28.21	0.00%	0	0		0.00%	0
18.9.1997	28.21	0.00%	0	0		0.00%	0
17.9.1997	28.21	0.00%	0	0	28.00	+3.70%	784	28
16.9.1997	28.21	0.00%	0	0	27.00	-3.57%	378	14
15.9.1997	28.21	0.00%	0	0	28.00	+3.70%	392	14
12.9.1997	28.21	0.00%	0	0	27.00	0.00%	378	14
11.9.1997	28.21	0.00%	0	0		0.00%	0
10.9.1997	28.21	0.00%	0	0		0.00%	0
9.9.1997	28.21	-4.98%	197	7			0	0
8.9.1997	29.69	-4.99%	1 039	35		+1.78%	0
5.9.1997	31.25	+4.97%	0	0	28.00	-3.44%	392	14
4.9.1997	29.77	0.00%	0	0		+7.40%	0
3.9.1997	29.77	+4.97%	0	0	27.00	0.00%	216	8
2.9.1997	28.36	+4.99%	0	0		0.00%	0
1.9.1997	27.01	-0.29%	243	9		-10.00%	0
29.8.1997	27.09	-4.98%	759	28		0.00%	0
28.8.1997	28.51	0.00%	0	0		0.00%	0
27.8.1997	28.51	-4.99%	5 588	196	30.00	0.00%	420	14
26.8.1997	30.01	0.00%	0	0		0.00%	0
25.8.1997	30.01	0.00%	0	0		0.00%	0
22.8.1997	30.01	0.00%	0	0		0.00%	0
21.8.1997	30.01	0.00%	0	0		0.00%	0
20.8.1997	30.01	0.00%	0	0		0.00%	0
19.8.1997	30.01	0.00%	0	0		0.00%	0
18.8.1997	30.01	+1.90%	840	28		+3.44%	0
15.8.1997	29.45	0.00%	0	0		+7.40%	0
14.8.1997	29.45	0.00%	0	0		+8.00%	0
13.8.1997	29.45	0.00%	0	0		0.00%	0
12.8.1997	29.45	0.00%	0	0			0	0
11.8.1997	29.45	-5.00%	412	14		-5.79%	0
8.8.1997	31.00	0.00%	0	0		+2.35%	0
7.8.1997	31.00	0.00%	0	0		+7.69%	0
6.8.1997	31.00	0.00%	217	7		+8.33%	0
5.8.1997	31.00	0.00%	0	0		+9.09%	0
4.8.1997	31.00	0.00%	217	7	22.00	0.00%	132	6
1.8.1997	31.00	0.00%	0	0		+7.31%	0
31.7.1997	31.00	0.00%	0	0		+5.12%	0
30.7.1997	31.00	0.00%	0	0		+5.40%	0
29.7.1997	31.00	0.00%	0	0	18.50	-2.63%	259	14
28.7.1997	31.00	0.00%	0	0	19.00	+4.97%	133	7
25.7.1997	31.00	0.00%	0	0	18.10	-4.73%	253	14
24.7.1997	31.00	0.00%	0	0	19.00	-9.52%	190	10
23.7.1997	31.00	0.00%	0	0	21.00	-8.69%	441	21
22.7.1997	31.00	0.00%	0	0		-8.00%	0
21.7.1997	31.00	0.00%	0	0		-7.40%	0
18.7.1997	31.00	0.00%	0	0		0.00%	0
17.7.1997	31.00	+0.25%	372	12		+3.84%	0
16.7.1997	30.92	+4.99%	0	0		-7.14%	0
15.7.1997	29.45	-5.00%	884	30		0.00%	0
14.7.1997	31.00	0.00%	0	0		0.00%	0
11.7.1997	31.00	0.00%	0	0			0	0
10.7.1997	31.00	+0.25%	2 170	70	27.00	+3.84%	189	7
9.7.1997	30.92	+4.99%	0	0	26.00	-7.14%	364	14
8.7.1997	29.45	-4.96%	0	0		-7.59%	0
7.7.1997	30.99	0.00%	0	0		-1.62%	0
4.7.1997	30.99	-0.03%	1 735	56		-0.64%	0
3.7.1997	31.00	+0.38%	527	17	31.00	+6.89%	434	14
2.7.1997	30.88	-4.98%	0	0	29.00	-9.37%	609	21
1.7.1997	32.50	-4.99%	650	20		-7.24%	0
30.6.1997	34.21	-4.99%	0	0		-4.16%	0
27.6.1997	36.01	-4.98%	0	0		-4.00%	0
26.6.1997	37.90	-4.98%	0	0		-3.84%	0
25.6.1997	39.89	-4.97%	0	0			0	0
24.6.1997	41.98	-4.97%	0	0		-4.71%	0
23.6.1997	44.18	-4.98%	0	0		-2.81%	0
20.6.1997	46.50	0.00%	0	0	40.00	-3.48%	1 162	28
19.6.1997	46.50	0.00%	0	0		-8.89%	0
18.6.1997	46.50	-4.98%	651	14	47.20	+0.42%	330	7
17.6.1997	48.94	0.00%	0	0	47.00	-4.08%	705	15
16.6.1997	48.94	0.00%	0	0		+4.03%	0
13.6.1997	48.94	0.00%	0	0	47.10	-5.23%	4 710	100
12.6.1997	48.94	-4.98%	685	14	50.00	-0.60%	2 535	51
11.6.1997	51.51	0.00%	0	0	50.00	-1.96%	4 650	93
10.6.1997	51.51	0.00%	0	0		+2.00%	0
9.6.1997	51.51	-4.94%	8 757	170	50.00	-7.40%	4 500	90
6.6.1997	54.19	-4.99%	3 577	66		-3.57%	0
5.6.1997	57.04	-4.99%	0	0		-3.44%	0
4.6.1997	60.04	-4.98%	0	0		-9.37%	0
3.6.1997	63.19	-4.99%	0	0		-3.03%	0
2.6.1997	66.51	-4.99%	0	0	66.00	+9.85%	726	11
30.5.1997	70.01	-3.04%	7 001	100	60.00	-8.96%	3 485	58
29.5.1997	72.21	-4.99%	0	0		-0.30%	0
28.5.1997	76.01	-4.99%	0	0	66.20	+8.34%	662	10
27.5.1997	80.01	0.00%	0	0	61.10	-1.13%	244	4
26.5.1997	80.01	0.00%	0	0		-2.02%	0
23.5.1997	80.01	0.00%	0	0		-5.34%	0
22.5.1997	80.01	0.00%	0	0		-2.00%	0
21.5.1997	80.01	0.00%	0	0		+2.92%	0
20.5.1997	80.01	-3.19%	4 481	56		-0.04%	0
19.5.1997	82.65	-5.00%	0	0	66.10	-8.82%	925	14
16.5.1997	87.00	0.00%	0	0	72.50	+1.39%	2 538	35
15.5.1997	87.00	+3.54%	3 480	40		-0.06%	0
14.5.1997	84.02	+4.99%	0	0		+8.01%	0
13.5.1997	80.02	+0.01%	1 120	14		+0.66%	0
12.5.1997	80.01	0.00%	0	0		+1.23%	0
9.5.1997	80.01	-1.51%	3 840	48		0.00%	0
7.5.1997	81.24	-4.99%	0	0	65.00	-9.72%	1 820	28
6.5.1997	85.51	-4.99%	2 993	35		+5.82%	0
5.5.1997	90.01	+3.32%	1 260	14		+7.26%	0
2.5.1997	87.11	0.00%	0	0		-3.89%	0
30.4.1997	87.11	0.00%	0	0	66.00	+0.10%	924	14
29.4.1997	87.11	-0.25%	13 241	152		-1.30%	0
28.4.1997	87.33	0.00%	0	0	67.10	-8.61%	2 338	35
25.4.1997	87.33	-4.99%	8 384	96	73.10	-8.73%	2 047	28
24.4.1997	91.92	-4.99%	0	0	80.10	+3.72%	3 364	42
23.4.1997	96.75	-4.99%	0	0	77.30	-9.15%	2 162	28
22.4.1997	101.84	-5.00%	5 601	55		-13.57%	0
21.4.1997	107.20	-4.99%	0	0		+13.89%	0
18.4.1997	112.84	-4.99%	0	0		-4.79%	0
17.4.1997	118.77	-4.99%	0	0		-6.49%	0
16.4.1997	125.02	-4.99%	0	0	97.00	-22.70%	3 298	34
15.4.1997	131.59	+4.99%	0	0		+28.06%	0
14.4.1997	125.33	+4.99%	0	0		-6.01%	0
11.4.1997	119.37	+4.99%	0	0		+23.39%	0
10.4.1997	113.69	+4.99%	0	0	84.50	-0.03%	592	7
9.4.1997	108.28	+4.99%	0	0		+8.23%	0
8.4.1997	103.13	0.00%	0	0	78.10	-1.26%	2 421	31
7.4.1997	103.13	-4.99%	1 444	14	79.10	-7.37%	3 164	40
4.4.1997	108.55	+4.99%	0	0		-3.06%	0
3.4.1997	103.39	+4.99%	0	0		+0.11%	0
2.4.1997	98.47	-4.99%	591	6	88.00	+9.83%	2 816	32
1.4.1997	103.65	-4.99%	2 591	25		-9.73%	0
28.3.1997	109.10	-4.99%	15 165	139	88.00	-8.28%	13 048	147
27.3.1997	114.84	+4.99%	0	0	97.00	+8.74%	7 840	81
26.3.1997	109.38	+4.99%	0	0	93.00	+4.70%	2 492	28
25.3.1997	104.18	+4.99%	0	0	85.00	+0.11%	2 550	30
24.3.1997	99.22	+4.99%	0	0	84.90	-2.97%	255	3
21.3.1997	94.50	+5.00%	12 096	128		-4.89%	0
20.3.1997	90.00	0.00%	0	0	92.00	-8.09%	644	7
19.3.1997	90.00	0.00%	2 520	28	100.10	+6.94%	1 401	14
18.3.1997	90.00	0.00%	360	4	93.60	-2.09%	374	4
‹‹ First 60 ‹‹ First 20 Next 200 ›