PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price PHILIP MORRIS ČR A.S.
| Burza - 25.4.2024 14:24:46 | |
|---|---|
| Current price 14:15:09 | 15 840.00 CZK (0.00%) |
| Average 15 869.90 CZK / 99 Pc | |
| Volume | 1 571 tis. CZK |
| First/Last | 15 900.00/15 840.00 CZK |
| Min/Max | 15 820.00 / 15 920.00 CZK |
| Trades | 27 |
| Bid/Ask 14:24:45 | 15 860.00 / 15 820.00 CZK |
| Phase | |
| RMS - 25.4.2024 13:43:38 | |
|---|---|
| Current price | 15 900.00 CZK (0.37%) |
| Average | 15 904.83 CZK / 29 Pc |
| Volume | 461 240 CZK |
| First/Last | 15 900.00/15 900.00 CZK |
| Min/Max | 15 900.00/15 980.00 CZK |
| Number of changes | 40 |
| PCP | 12 660.00/19 000.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 25.4.2024 14:24:46 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 800.00 | 72 | 15 880.00 | 5 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2024 13:49:09 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 900.00 | 19 | 15 960.00 | 5 |
| 15 840.00 | 20 | 15 980.00 | 25 |
| 15 820.00 | 25 | 16 000.00 | 40 |
| 15 800.00 | 37 | 16 020.00 | 76 |
| 15 760.00 | 42 | 16 040.00 | 121 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 14:15:09 | 2 | 15 840.00CZK |
| 14:03:02 | 1 | 15 820.00CZK |
| 13:45:19 | 2 | 15 820.00CZK |
| 13:45:19 | 9 | 15 820.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12:28:34 | 2 | 15 900.00CZK |
| 10:20:10 | 1 | 15 900.00CZK |
| 9:27:29 | 1 | 15 980.00CZK |
| 9:18:49 | 4 | 15 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
