AKRO OPF GLOBAL. - Prague Stock Exchange price chart
Short and summary info about AKRO OPF GLOBAL.
RMS - RM-System | ||
---|---|---|
Last price | 27.03.2024 | 67.50 |
First price | 16.02.1996 | 500.00 |
Historic min | 12.06.1997 | 26.10 |
Historic max | 17.12.2012 | 790.00 |
Total volume | 371 453 604.50 |
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 67.50 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 67.50 | +0.74% | 0 | 0 | ||||||||||
12.3.2024 | 67.00 | -19.27% | 2 015 | 30 | ||||||||||
11.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 83.00 | 0.00% | 0 | 0 | ||||||||||
|