Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 10:55:01 | 15 | 105.00 | 124.00 | 8 | 0 | 104.00 | |||
| RMS | 25, 10:49:43 | 15 | 105.00 | - | 0 | 104.00 | ||||
| RMS | 25, 10:48:38 | 30 | 104.00 | - | 0 | 104.00 | ||||
| RMS | 25, 10:47:48 | 30 | 103.00 | - | 0 | 104.00 | ||||
| RMS | 25, 09:00:04 | 30 | 101.00 | - | 0 | 104.00 | ||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 13:41:24 | 30 | 104.00 | - | 0 | 98.00 | ||||
| RMS | 24, 13:39:31 | 30 | 113.00 | - | 0 | 98.00 | ||||
| RMS | 24, 13:38:49 | 30 | 102.00 | - | 0 | 98.00 | ||||
| RMS | 24, 11:45:49 | 30 | 101.00 | - | 0 | 98.00 | ||||
| RMS | 24, 10:56:10 | 30 | 100.00 | - | 0 | 98.00 | ||||
| RMS | 24, 10:55:01 | 30 | 99.00 | - | 0 | 98.00 | ||||
| RMS | 24, 10:54:20 | 30 | 111.00 | - | 0 | 98.00 | ||||
| RMS | 24, 10:53:37 | 30 | 98.50 | - | 0 | 98.00 | ||||
| RMS | 24, 09:00:05 | 30 | 98.00 | - | 0 | 98.00 | ||||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 13:42:38 | 30 | 98.00 | - | 0 | 97.50 | ||||
| RMS | 23, 09:00:00 | 30 | 97.50 | - | Úvod | - | ||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 12:31:42 | 30 | 97.50 | - | 0 | 97.00 | ||||
| RMS | 22, 12:29:45 | 30 | 106.00 | - | 0 | 97.00 | ||||
| RMS | 22, 09:00:04 | 30 | 97.00 | - | 0 | 97.00 | ||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 11 | 96.50 | ||||
| RMS | 19, 14:47:00 | 30 | 97.00 | - | 11 | 96.50 | ||||
| RMS | 19, 09:23:55 | 122 | 82.00 | - | 11 | 96.50 | ||||
| RMS | 19, 09:23:55 | - | Obchod | 11 | 96.50 | |||||
| RMS | 19, 09:11:54 | 122 | 82.00 | 96.50 | 11 | 0 | 82.00 | |||
| RMS | 19, 09:00:04 | 122 | 82.00 | - | 0 | 82.00 | ||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 60 | 80.50 | ||||
| RMS | 18, 15:22:41 | 30 | 81.00 | - | 60 | 80.50 | ||||
| RMS | 18, 15:22:36 | 30 | 80.00 | - | 60 | 80.50 | ||||
| RMS | 18, 15:18:53 | 30 | 83.00 | - | 60 | 80.50 | ||||
| RMS | 18, 11:40:33 | 30 | 83.00 | - | 60 | 80.50 | ||||
| RMS | 18, 11:39:30 | 30 | 80.00 | - | 60 | 80.50 | ||||
| RMS | 18, 11:39:30 | - | Obchod | 30 | 80.50 | |||||
| RMS | 18, 11:37:45 | 30 | 80.00 | 80.50 | 30 | 30 | 80.50 | |||
| RMS | 18, 11:32:24 | - | Obchod | 30 | 80.50 | |||||
| RMS | 18, 11:28:44 | 30 | 82.00 | - | 0 | 83.00 | ||||
| RMS | 18, 11:27:31 | 30 | 99.50 | - | 0 | 83.00 | ||||
| RMS | 18, 09:00:04 | 30 | 80.50 | - | 0 | 83.00 | ||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 11:15:02 | 30 | 81.50 | 99.50 | 11 | 0 | 83.00 | |||
| RMS | 17, 09:14:18 | 30 | 81.50 | - | 0 | 83.00 | ||||
| RMS | 17, 09:14:17 | 30 | 81.00 | - | 0 | 83.00 | ||||
| RMS | 17, 09:00:05 | 30 | 80.50 | - | 0 | 83.00 | ||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
