Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 11 | 96.50 | ||
| RMS | 19, 14:47:00 | 30 | 97.00 | - | 11 | 96.50 | ||
| RMS | 19, 09:23:55 | 122 | 82.00 | - | 11 | 96.50 | ||
| RMS | 19, 09:23:55 | - | Obchod | 11 | 96.50 | |||
| RMS | 19, 09:11:54 | 122 | 82.00 | 96.50 | 11 | 0 | 82.00 | |
| RMS | 19, 09:00:04 | 122 | 82.00 | - | 0 | 82.00 | ||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | 60 | 80.50 | ||
| RMS | 18, 15:22:41 | 30 | 81.00 | - | 60 | 80.50 | ||
| RMS | 18, 15:22:36 | 30 | 80.00 | - | 60 | 80.50 | ||
| RMS | 18, 15:18:53 | 30 | 83.00 | - | 60 | 80.50 | ||
| RMS | 18, 11:40:33 | 30 | 83.00 | - | 60 | 80.50 | ||
| RMS | 18, 11:39:30 | 30 | 80.00 | - | 60 | 80.50 | ||
| RMS | 18, 11:39:30 | - | Obchod | 30 | 80.50 | |||
| RMS | 18, 11:37:45 | 30 | 80.00 | 80.50 | 30 | 30 | 80.50 | |
| RMS | 18, 11:32:24 | - | Obchod | 30 | 80.50 | |||
| RMS | 18, 11:28:44 | 30 | 82.00 | - | 0 | 83.00 | ||
| RMS | 18, 11:27:31 | 30 | 99.50 | - | 0 | 83.00 | ||
| RMS | 18, 09:00:04 | 30 | 80.50 | - | 0 | 83.00 | ||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 11:15:02 | 30 | 81.50 | 99.50 | 11 | 0 | 83.00 | |
| RMS | 17, 09:14:18 | 30 | 81.50 | - | 0 | 83.00 | ||
| RMS | 17, 09:14:17 | 30 | 81.00 | - | 0 | 83.00 | ||
| RMS | 17, 09:00:05 | 30 | 80.50 | - | 0 | 83.00 | ||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 12:46:59 | 30 | 83.00 | - | 0 | 80.00 | ||
| RMS | 16, 11:57:19 | 30 | 82.50 | - | 0 | 80.00 | ||
| RMS | 16, 11:30:55 | 30 | 82.00 | - | 0 | 80.00 | ||
| RMS | 16, 09:28:24 | 15 | 81.50 | - | 0 | 80.00 | ||
| RMS | 16, 09:10:01 | 30 | 81.00 | - | 0 | 80.00 | ||
| RMS | 16, 09:00:05 | 30 | 80.00 | - | 0 | 80.00 | ||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | 30 | 79.00 | ||
| RMS | 15, 15:38:13 | 30 | 71.00 | 100.00 | 68 | 30 | 79.00 | |
| RMS | 15, 13:43:42 | 30 | 70.00 | 100.00 | 68 | 30 | 79.00 | |
| RMS | 15, 13:43:42 | - | Obchod | 30 | 79.00 | |||
| RMS | 15, 11:25:46 | 30 | 79.00 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 11:23:44 | 30 | 70.00 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 11:23:04 | 15 | 69.50 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 11:22:07 | 30 | 69.00 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 11:19:11 | 30 | 68.50 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 11:15:33 | 30 | 68.00 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 10:42:36 | 30 | 67.50 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 09:00:04 | 30 | 67.00 | 100.00 | 68 | 0 | 67.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
