AKRO OPF GLOBAL. - Prague Stock Exchange price chart


1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S. - Graf ceny akcie cz

Short and summary info about AKRO OPF GLOBAL.

RMS - RM-System
Last price27.03.202073.00
First price16.02.1996500.00
Historic min12.06.199726.10
Historic max18.12.2012790.00
Total volume370 756 423.50
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202073.000.00%00
26.3.202073.000.00%00
25.3.202073.000.00%00
24.3.202073.000.00%00
23.3.202073.000.00%00
20.3.202073.000.00%00
19.3.202073.000.00%00
18.3.202073.000.00%00
17.3.202073.000.00%00
16.3.202073.000.00%00
13.3.202073.000.00%00
12.3.202073.000.00%00
11.3.202073.00-20.21%2 19030
10.3.202091.500.00%00
9.3.202091.500.00%00
6.3.202091.500.00%00
5.3.202091.500.00%00
4.3.202091.500.00%00
3.3.202091.500.00%00
2.3.202091.50+19.60%3 29436
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:02 
Name Price Change
 AVAST  110.00  -3.51% 
 CETV  80.80  -0.25% 
 ČEZ  396.00  -4.02% 
 ERSTE  494.00  -5.00% 
 KOFOLA  205.00  -5.53% 
 KOMER. BANKA  488.00  -4.50% 
 MONETA (GE)  53.10  -4.84% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  12 960.00  -1.97% 
 TELEFÓNICA  220.50  -0.90% 
 VIG  444.00  -0.45% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688