AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.2015326.00+1.84%00
29.12.2015320.100.00%00
28.12.2015320.10+0.03%00
23.12.2015320.00+1.55%00
22.12.2015315.10+0.79%4 72715
21.12.2015312.600.00%00
18.12.2015312.60+0.48%00
17.12.2015311.10+0.35%00
16.12.2015310.00+0.74%00
15.12.2015307.700.00%00
14.12.2015307.700.00%00
11.12.2015307.700.00%4 61615
10.12.2015307.700.00%00
9.12.2015307.700.00%00
8.12.2015307.700.00%00
7.12.20150.00%00
4.12.2015307.70+0.19%00
3.12.2015307.10-0.93%9 24030
2.12.2015310.000.00%00
1.12.2015310.000.00%00
30.11.2015310.00+0.94%00
27.11.2015307.10-1.25%9 26230
26.11.2015311.00+0.32%00
25.11.2015310.000.00%00
24.11.2015310.000.00%00
23.11.2015310.000.00%00
20.11.2015310.000.00%00
19.11.2015310.000.00%00
18.11.2015310.000.00%00
16.11.2015310.000.00%00
13.11.2015310.000.00%00
12.11.2015310.000.00%00
11.11.2015310.00+1.53%00
10.11.2015305.30+0.06%9 15930
9.11.2015305.100.00%00
6.11.2015305.100.00%00
5.11.2015305.10-12.82%4 75315
4.11.2015350.000.00%00
3.11.2015350.00+7.00%21 00060
2.11.2015327.100.00%00
30.10.2015327.100.00%00
29.10.2015327.100.00%00
27.10.2015327.100.00%00
26.10.2015327.100.00%4 90715
23.10.2015327.100.00%00
22.10.2015327.100.00%00
21.10.2015327.10-1.77%24 52175
20.10.2015333.00-0.59%11 01533
19.10.2015335.000.00%00
16.10.2015335.00+0.51%00
15.10.2015333.300.00%00
14.10.2015333.30+0.09%00
13.10.2015333.000.00%00
12.10.2015333.000.00%00
9.10.2015333.000.00%00
8.10.2015333.0000
7.10.2015333.000.00%00
6.10.2015333.000.00%00
5.10.2015333.000.00%00
2.10.2015333.000.00%00
1.10.2015333.000.00%00
30.9.2015333.000.00%00
29.9.2015333.00+1.52%00
25.9.2015328.000.00%00
24.9.2015328.000.00%00
23.9.2015328.000.00%00
22.9.2015328.00-11.32%9 84030
21.9.2015369.900.00%00
18.9.2015369.900.00%00
17.9.2015369.90+15.19%11 09730
16.9.2015321.10-13.21%10 00331
15.9.2015370.000.00%00
14.9.2015370.000.00%00
11.9.2015370.000.00%00
10.9.2015370.000.00%00
9.9.2015370.00+5.68%17 02046
8.9.2015350.10-5.37%9 11326
7.9.2015370.000.00%00
4.9.2015370.000.00%00
3.9.2015370.000.00%00
2.9.2015370.000.00%00
1.9.2015370.000.00%00
31.8.2015370.000.00%00
28.8.2015370.000.00%00
27.8.2015370.000.00%00
26.8.2015370.000.00%00
25.8.2015370.000.00%00
24.8.2015370.000.00%00
21.8.2015370.000.00%00
20.8.2015370.00-0.64%11 10230
19.8.2015372.400.00%00
18.8.2015372.400.00%00
17.8.2015372.40+0.08%00
14.8.2015372.10+0.26%00
13.8.2015371.10+0.27%00
12.8.2015370.10+0.02%00
11.8.2015370.000.00%00
10.8.2015370.000.00%00
7.8.2015370.000.00%00
6.8.2015370.000.00%00
5.8.2015370.000.00%00
4.8.2015370.000.00%00
3.8.2015370.00-0.02%11 10230
31.7.2015370.10+0.29%00
30.7.2015369.00-0.08%16 61545
29.7.2015369.30-0.72%4 43212
28.7.2015372.000.00%00
27.7.2015372.000.00%00
24.7.2015372.0000
23.7.20150.00%00
22.7.2015372.000.00%00
21.7.2015372.000.00%00
20.7.2015372.000.00%00
17.7.2015372.000.00%00
16.7.2015372.000.00%00
15.7.2015372.00+0.54%00
14.7.2015370.000.00%5 55015
13.7.2015370.000.00%11 10030
10.7.2015370.000.00%00
9.7.2015370.000.00%00
8.7.2015370.000.00%00
7.7.2015370.00+0.24%00
3.7.2015369.10+0.29%00
2.7.2015368.00-0.54%11 07030
1.7.2015370.000.00%5 55015
30.6.2015370.000.00%00
29.6.2015370.000.00%00
26.6.2015370.000.00%00
25.6.2015370.000.00%00
24.6.2015370.000.00%00
23.6.2015370.000.00%00
22.6.2015370.000.00%00
19.6.2015370.000.00%16 65045
18.6.2015370.000.00%00
17.6.2015370.000.00%11 10030
16.6.2015370.000.00%5 55015
15.6.2015370.00+0.27%00
12.6.2015369.000.00%00
11.6.2015369.000.00%00
10.6.2015369.00+0.27%00
9.6.2015368.00+0.27%00
8.6.2015367.00+0.46%6 60618
5.6.2015365.30+0.02%00
4.6.2015365.20+0.05%00
3.6.2015365.00-0.02%10 95030
2.6.2015365.10+1.41%00
1.6.2015360.00-1.39%10 80230
29.5.2015365.10+0.02%00
28.5.2015365.00+0.80%00
27.5.2015362.10-0.79%16 33745
26.5.2015365.000.00%00
25.5.2015365.000.00%00
22.5.2015365.000.00%00
21.5.2015365.000.00%00
20.5.2015365.000.00%00
19.5.2015365.00-1.35%10 95030
18.5.2015370.000.00%00
15.5.2015370.000.00%00
14.5.2015370.000.00%5 55015
13.5.2015370.00+4.22%5 55015
12.5.2015355.000.00%00
11.5.2015355.000.00%00
7.5.2015355.00+1.39%00
6.5.2015350.10+12.93%10 50830
5.5.2015310.00-17.55%18 90060
4.5.2015376.000.00%00
30.4.2015376.00+1.62%00
29.4.2015370.000.00%00
28.4.2015370.00-5.12%11 17730
27.4.2015390.000.00%00
24.4.2015390.000.00%00
23.4.2015390.000.00%00
22.4.2015390.00+14.70%88 920228
21.4.2015340.000.00%00
20.4.2015340.00-5.81%10 20030
17.4.2015361.00-2.43%10 83030
16.4.2015370.000.00%00
15.4.2015370.000.00%00
14.4.2015370.000.00%00
13.4.2015370.000.00%00
10.4.2015370.000.00%00
9.4.2015370.000.00%00
8.4.2015370.000.00%00
7.4.2015370.000.00%00
3.4.2015370.00-5.12%22 01460
2.4.2015390.00+4.00%8 58022
1.4.2015375.00+5.63%16 87545
31.3.2015355.00+3.80%00
30.3.2015342.00-4.46%10 26030
27.3.2015358.000.00%00
26.3.2015358.00+0.56%00
25.3.2015356.00+4.30%00
24.3.2015341.30+3.39%00
23.3.2015330.100.00%00
20.3.2015330.10-13.13%9 90330
19.3.2015380.000.00%00
18.3.2015380.00+5.55%11 40030
17.3.2015360.00+2.85%00
16.3.2015350.00+6.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec