AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.202065.000.00%00
30.12.202065.000.00%00
29.12.202065.000.00%00
28.12.202065.000.00%00
23.12.202065.000.00%00
22.12.202065.000.00%00
21.12.202065.000.00%00
18.12.202065.000.00%00
17.12.202065.000.00%00
16.12.202065.000.00%00
15.12.202065.000.00%00
14.12.202065.000.00%00
11.12.202065.000.00%00
10.12.202065.000.00%00
9.12.202065.000.00%00
8.12.202065.000.00%00
7.12.202065.000.00%00
4.12.202065.000.00%00
3.12.202065.000.00%00
2.12.202065.000.00%00
1.12.202065.000.00%00
30.11.202065.000.00%00
27.11.202065.00-1.51%1 95030
26.11.202066.000.00%00
25.11.202066.000.00%00
24.11.202066.000.00%00
23.11.202066.000.00%00
20.11.202066.000.00%00
19.11.202066.000.00%00
18.11.202066.000.00%00
16.11.202066.000.00%00
13.11.202066.000.00%00
12.11.202066.000.00%00
11.11.202066.000.00%00
10.11.202066.000.00%00
9.11.202066.000.00%00
6.11.202066.000.00%00
5.11.202066.000.00%00
4.11.202066.000.00%00
3.11.202066.000.00%00
2.11.202066.000.00%00
30.10.202066.000.00%00
29.10.202066.000.00%00
27.10.202066.000.00%00
26.10.202066.000.00%00
23.10.202066.000.00%00
22.10.202066.000.00%00
21.10.202066.000.00%00
20.10.202066.000.00%00
19.10.202066.000.00%00
16.10.202066.000.00%00
15.10.202066.000.00%00
14.10.202066.000.00%00
13.10.202066.000.00%00
12.10.202066.000.00%00
9.10.202066.000.00%00
8.10.202066.000.00%00
7.10.202066.000.00%00
6.10.202066.000.00%00
5.10.202066.000.00%00
2.10.202066.000.00%00
1.10.202066.000.00%00
30.9.202066.000.00%00
29.9.202066.000.00%00
25.9.202066.000.00%00
24.9.202066.000.00%00
23.9.202066.000.00%00
22.9.202066.00-18.01%1 25419
21.9.202080.500.00%00
18.9.202080.500.00%00
17.9.202080.50+11.80%80510
16.9.202072.00-10.55%1 36819
15.9.202080.500.00%1 53019
14.9.202080.500.00%00
11.9.202080.50+0.62%00
10.9.202080.00-16.66%2 16027
9.9.202096.000.00%00
8.9.202096.000.00%00
7.9.202096.000.00%00
4.9.202096.000.00%00
3.9.202096.000.00%00
2.9.202096.000.00%00
1.9.202096.000.00%00
31.8.202096.000.00%00
28.8.202096.000.00%00
27.8.202096.00-14.28%1 82419
26.8.2020112.000.00%00
25.8.2020112.00-0.88%3 36030
24.8.2020113.00-19.28%3 27729
21.8.2020140.000.00%00
20.8.2020140.000.00%00
19.8.2020140.000.00%00
18.8.2020140.000.00%00
17.8.2020140.000.00%00
14.8.2020140.00+17.64%4 20030
13.8.2020119.000.00%00
12.8.2020119.000.00%00
11.8.2020119.000.00%00
10.8.2020119.000.00%00
7.8.2020119.000.00%00
6.8.2020119.000.00%00
5.8.2020119.000.00%00
4.8.2020119.000.00%00
3.8.2020119.000.00%00
31.7.2020119.000.00%00
30.7.2020119.000.00%00
29.7.2020119.000.00%00
28.7.2020119.000.00%00
27.7.2020119.00+19.00%7 14060
24.7.2020100.000.00%00
23.7.2020100.000.00%00
22.7.2020100.000.00%00
21.7.2020100.000.00%00
20.7.2020100.000.00%00
17.7.2020100.000.00%00
16.7.2020100.000.00%00
15.7.2020100.000.00%00
14.7.2020100.00+13.63%11 722119
13.7.202088.000.00%00
10.7.202088.000.00%00
9.7.202088.000.00%00
8.7.202088.000.00%5 28060
7.7.202088.00+19.72%7 92090
3.7.202073.500.00%00
2.7.202073.500.00%00
1.7.202073.500.00%00
30.6.202073.500.00%00
29.6.202073.500.00%00
26.6.202073.500.00%00
25.6.202073.500.00%00
24.6.202073.500.00%00
23.6.202073.500.00%00
22.6.202073.500.00%00
19.6.202073.500.00%00
18.6.202073.500.00%00
17.6.202073.500.00%00
16.6.202073.500.00%00
15.6.202073.500.00%00
12.6.202073.500.00%00
11.6.202073.500.00%00
10.6.202073.500.00%00
9.6.202073.500.00%00
8.6.202073.500.00%00
5.6.202073.500.00%00
4.6.202073.500.00%00
3.6.202073.500.00%00
2.6.202073.500.00%00
1.6.202073.500.00%00
29.5.202073.500.00%00
28.5.202073.500.00%00
27.5.202073.500.00%00
26.5.202073.500.00%00
25.5.202073.500.00%00
22.5.202073.500.00%00
21.5.202073.500.00%00
20.5.202073.50+0.68%00
19.5.202073.000.00%00
18.5.202073.000.00%00
15.5.202073.000.00%00
14.5.202073.000.00%00
13.5.202073.000.00%00
12.5.202073.000.00%00
11.5.202073.000.00%00
7.5.202073.000.00%00
6.5.202073.000.00%00
5.5.202073.000.00%00
4.5.202073.000.00%00
30.4.202073.000.00%00
29.4.202073.000.00%00
28.4.202073.000.00%00
27.4.202073.000.00%00
24.4.202073.000.00%00
23.4.202073.000.00%00
22.4.202073.000.00%00
21.4.202073.000.00%00
20.4.202073.000.00%00
17.4.202073.000.00%00
16.4.202073.000.00%00
15.4.202073.000.00%00
14.4.202073.000.00%00
9.4.202073.000.00%00
8.4.202073.000.00%00
7.4.202073.000.00%00
6.4.202073.000.00%00
3.4.202073.000.00%00
2.4.202073.0000
1.4.202073.000.00%00
31.3.202073.000.00%00
30.3.202073.000.00%00
27.3.202073.000.00%00
26.3.202073.000.00%00
25.3.202073.000.00%00
24.3.202073.000.00%00
23.3.202073.000.00%00
20.3.202073.000.00%00
19.3.202073.000.00%00
18.3.202073.000.00%00
17.3.202073.000.00%00
16.3.202073.000.00%00
13.3.202073.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec