AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20050.000.00%00
28.12.20050.000.00%00
27.12.20050.000.00%00
23.12.20050.000.00%00
22.12.20050.000.00%00
21.12.20050.000.00%00
20.12.20050.000.00%00
19.12.20050.000.00%00
16.12.20050.000.00%00
15.12.20050.000.00%00
14.12.20050.000.00%00
13.12.20050.000.00%00
12.12.20050.000.00%00
9.12.20050.000.00%00
8.12.20050.000.00%00
7.12.20050.000.00%00
6.12.20050.000.00%00
5.12.20050.000.00%00
2.12.20050.000.00%00
1.12.20050.000.00%00
30.11.20050.000.00%00
29.11.20050.000.00%00
28.11.20050.000.00%00
25.11.20050.000.00%00
24.11.20050.000.00%00
23.11.20050.000.00%00
22.11.2005510.100.00%00
21.11.2005510.10+1.73%53 016105
18.11.2005501.40+0.25%00
16.11.2005500.100.00%15 00330
15.11.2005500.10-5.64%22 50545
14.11.2005530.000.00%00
11.11.20050.000.00%00
10.11.2005530.00+3.92%00
9.11.2005510.000.00%45 90090
8.11.2005510.00+1.95%30 31260
7.11.2005500.20+0.01%30 00960
4.11.2005500.10+0.02%15 00330
3.11.2005500.00+1.77%22 50345
2.11.2005491.30+0.02%27 02755
1.11.2005491.20-1.77%14 73630
31.10.2005500.10-0.37%15 00330
27.10.2005502.00+2.17%45 36390
26.10.2005491.30-1.85%37 23975
25.10.2005500.60+6.51%00
24.10.2005470.000.00%14 10030
21.10.2005470.000.00%417 360888
20.10.2005470.000.00%14 10030
19.10.2005470.00-0.23%14 10030
18.10.2005471.10-3.48%14 13330
17.10.2005488.10+3.60%00
14.10.2005471.10+1.90%7 06715
13.10.2005462.30+0.04%13 86930
12.10.2005462.10+0.21%00
11.10.2005461.100.00%34 50275
10.10.2005461.10+4.08%27 50160
7.10.2005443.00+0.68%00
6.10.2005440.000.00%52 809120
5.10.2005440.00-1.12%13 20030
4.10.2005445.00-4.30%40 05090
3.10.2005465.00+6.87%71 275155
30.9.2005435.10-3.56%47 135105
29.9.2005451.20-0.96%61 935140
27.9.2005455.60+3.54%00
26.9.2005440.00+1.31%00
23.9.2005434.30+0.18%19 54445
22.9.2005433.50+0.11%6 93616
21.9.2005433.00-9.79%17 75341
20.9.2005480.00-0.24%131 541274
19.9.2005481.20-2.78%21 63645
16.9.2005495.00+3.12%00
15.9.2005480.00-0.45%115 266240
14.9.2005482.20+0.20%2 8936
13.9.2005481.20+0.25%28 87260
12.9.2005480.00-1.13%14 40030
9.9.2005485.50-0.02%00
8.9.2005485.60-3.74%54 870113
7.9.2005504.50+0.09%00
6.9.2005504.00+5.00%00
5.9.2005480.00-4.98%14 40030
2.9.2005505.20+4.98%00
1.9.2005481.20+0.25%7 21815
31.8.2005480.00-0.47%14 40030
30.8.2005482.300.00%7 23515
29.8.2005482.30+0.47%21 63545
26.8.2005480.000.00%14 40030
25.8.2005480.000.00%50 400105
24.8.2005480.00-0.47%14 40030
23.8.2005482.30+0.47%00
22.8.2005480.00-6.10%43 40790
19.8.2005511.20+4.99%00
18.8.2005486.900.00%14 60730
17.8.2005486.90-0.87%58 428120
16.8.2005491.20+0.88%7 36815
15.8.2005486.90-4.99%295 073606
12.8.2005512.50+5.23%00
11.8.2005487.000.00%00
10.8.2005487.00-2.79%17 53236
9.8.2005501.00-0.49%15 03230
8.8.2005503.50+3.38%00
5.8.2005487.00-3.56%58 959120
4.8.2005505.00+3.67%00
3.8.2005487.10-4.49%29 31360
2.8.2005510.00+2.00%00
1.8.2005500.00+2.64%44 88090
29.7.2005487.10-1.59%22 03845
28.7.2005495.00-3.05%3 4657
27.7.2005510.60+3.15%00
26.7.2005495.00-4.16%14 85030
25.7.2005516.50+4.55%00
22.7.2005494.00+1.41%00
21.7.2005487.10+0.02%14 61330
20.7.2005487.00-1.01%21 88845
19.7.2005492.00+1.21%14 76030
18.7.2005486.10-4.94%14 58330
15.7.2005511.40+3.31%00
14.7.2005495.00+1.47%14 85030
13.7.2005487.80+0.24%21 90845
12.7.2005486.60-1.51%7 29915
11.7.2005494.100.00%00
8.7.2005494.10-2.37%00
7.7.2005506.10+4.97%00
4.7.2005482.100.00%14 46330
1.7.2005482.10+0.02%21 69545
30.6.2005482.00+1.47%7 23015
29.6.2005475.00+1.47%14 25030
28.6.2005468.10-0.65%7 02215
27.6.2005471.20+0.66%28 27760
24.6.2005468.10-0.65%14 04330
23.6.2005471.200.00%930 6001 980
22.6.2005471.20+0.66%7 06815
21.6.2005468.10+0.86%00
20.6.2005464.10-0.55%00
17.6.2005466.700.00%27 84960
16.6.2005466.70+0.75%00
15.6.2005463.20-0.81%13 89630
14.6.2005467.000.00%00
13.6.2005467.00-0.17%14 01030
10.6.2005467.800.00%14 03430
9.6.2005467.80+1.69%21 02745
8.6.2005460.00+0.85%13 80030
7.6.2005456.10-4.70%56 183115
6.6.2005478.60+4.93%00
3.6.2005456.100.00%00
2.6.2005456.100.00%16 41936
1.6.2005456.10-5.88%27 36660
31.5.2005484.6000
30.5.2005468.00+3.74%00
27.5.2005451.100.00%13 53330
26.5.2005451.10-0.85%13 53330
25.5.2005455.00+1.11%27 32360
24.5.2005450.00-0.02%40 50390
23.5.2005450.10+2.17%13 50330
20.5.2005440.50+0.11%13 21530
19.5.2005440.00+0.15%13 20030
18.5.2005439.30+0.06%26 32260
17.5.2005439.00+0.43%13 17030
16.5.2005437.100.00%39 45390
13.5.2005437.10-3.93%13 11330
12.5.2005455.00+4.59%190 075419
11.5.2005435.00-2.24%24 32555
10.5.2005445.00-1.83%13 35030
9.5.2005453.30-0.37%00
6.5.2005455.00+5.54%81 600180
5.5.2005431.10-1.64%125 283288
4.5.2005438.30-0.83%19 72745
3.5.2005442.000.00%39 78090
2.5.2005442.00+1.60%00
29.4.2005435.00+1.04%00
28.4.2005430.50-7.81%12 91530
27.4.2005467.000.00%28 02060
26.4.2005467.000.00%28 02060
25.4.2005467.000.00%21 01545
22.4.2005467.00-0.23%21 02145
21.4.2005468.10-0.67%28 18260
20.4.2005471.30+0.68%00
19.4.2005468.10+0.66%14 04330
18.4.2005465.000.00%13 95030
15.4.2005465.00-0.21%13 95030
14.4.2005466.000.00%00
13.4.2005466.00+1.30%27 96060
12.4.2005460.00-0.02%450 600945
11.4.2005460.10-0.88%1 163 8832 426
8.4.2005464.20-0.30%00
7.4.2005465.60+0.58%00
6.4.2005462.90-0.96%13 88730
5.4.2005467.400.00%00
4.4.2005467.40+0.38%7 01115
1.4.2005465.60+1.43%00
31.3.2005459.00-9.09%158 505345
30.3.2005504.90+10.00%15 14730
29.3.2005459.00+0.65%13 77030
25.3.2005456.00-6.67%13 68030
24.3.2005488.60+0.12%00
23.3.2005488.00-2.78%43 98090
22.3.2005502.00-4.38%100 556200
21.3.2005525.000.00%00
18.3.2005525.000.00%26 77551
17.3.2005525.00-0.94%60 975116
16.3.2005530.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec