ALBATROS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ALBATROS

The Prague Stock Exchange
Last price30.05.199735.71
First price03.03.19951 000.00
Historic min30.05.199735.71
Historic max03.03.19951 000.00
Total volume84 912.00
RMS - RM-System
Last price07.03.2000380.00
First price28.03.1995255.00
Historic min02.07.19978.50
Historic max20.12.1999483.10
Total volume997 621.40
The Prague Sotck Exchange and RM-System - daily results - ALBATROS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.2000380.000.00%00
6.3.2000380.000.00%00
3.3.2000380.000.00%00
2.3.2000380.000.00%00
1.3.2000380.000.00%00
29.2.2000380.000.00%00
28.2.2000380.000.00%00
25.2.2000380.00-3.01%3801
24.2.2000391.800.00%00
23.2.2000391.800.00%00
22.2.2000391.800.00%00
21.2.2000391.800.00%00
18.2.2000391.800.00%00
17.2.2000391.800.00%00
16.2.2000391.800.00%00
15.2.2000391.800.00%00
14.2.2000391.80+3.32%00
11.2.2000379.20+8.31%00
10.2.2000350.10-10.00%00
9.2.2000389.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec