ALBATROS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALBATROS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
15.12.1995100.000.00%00102.00+1.00%4084
14.12.1995100.00+8.69%4004+3.00%00
13.12.199592.000.00%00+2.00%00
12.12.199592.000.00%00-5.00%00
11.12.199592.000.00%000.00%00
8.12.199592.000.00%00101.00+5.00%2022
7.12.199592.00+9.21%2 3922696.00-5.00%96010
6.12.199584.240.00%000.00%00
5.12.199584.240.00%000.00%00
4.12.199584.24-10.00%00101.000.00%4044
1.12.199593.600.00%00+10.00%00
30.11.199593.60-10.00%000.00%00
29.11.1995104.000.00%00+20.00%00
28.11.1995104.000.00%00+9.00%00
27.11.1995104.00+9.47%1 0401070.50-5.00%2824
24.11.199595.000.00%0074.000.00%4446
23.11.199595.000.00%00+9.00%00
22.11.199595.000.00%000.00%00
21.11.199595.000.00%00-1.00%00
20.11.199595.000.00%000.00%00
17.11.199595.000.00%000.00%00
16.11.199595.00-7.28%2 280240.00%00
15.11.1995102.460.00%000.00%00
14.11.1995102.460.00%000.00%00
13.11.1995102.460.00%0069.00-9.00%2764
10.11.1995102.460.00%00-10.00%00
9.11.1995102.46+9.99%4104-10.00%00
8.11.199593.150.00%00-10.00%00
7.11.199593.150.00%00-10.00%00
6.11.199593.15-10.00%18620.00%00
3.11.1995103.500.00%00114.00-5.00%1 14010
2.11.1995103.50-10.00%1 03510120.000.00%4804
1.11.1995115.000.00%000.00%00
31.10.1995115.000.00%00120.000.00%4804
30.10.1995115.000.00%000.00%00
27.10.1995115.000.00%000.00%00
26.10.1995115.000.00%000.00%00
25.10.1995115.000.00%00+2.00%00
24.10.1995115.000.00%00
23.10.1995115.000.00%4604
20.10.1995115.000.00%00+9.00%00
19.10.1995115.000.00%00-10.00%00
18.10.1995115.000.00%000.00%00
17.10.1995115.000.00%000.00%00
16.10.1995115.000.00%000.00%00
13.10.1995115.00-3.46%46040.00%00
12.10.1995119.13-5.00%000.00%00
11.10.1995125.40-5.00%75260.00%00
10.10.1995132.000.00%000.00%00
9.10.1995132.000.00%000.00%00
6.10.1995132.000.00%000.00%00
5.10.1995132.00+0.06%1 05680.00%00
4.10.1995131.910.00%000.00%00
3.10.1995131.910.00%000.00%00
2.10.1995131.910.00%00-7.00%00
29.9.1995131.910.00%000.00%00
28.9.1995131.910.00%000.00%00
27.9.1995131.910.00%000.00%00
26.9.1995131.910.00%000.00%00
25.9.1995131.910.00%000.00%00
22.9.1995131.91+4.99%52840.00%00
21.9.1995125.63+4.99%00
20.9.1995119.65+4.99%4794
19.9.1995113.96-4.99%000.00%00
18.9.1995119.95-4.99%000.00%00
15.9.1995126.26-4.99%000.00%00
14.9.1995132.90-4.99%00-10.00%00
13.9.1995139.89-4.99%000.00%00
12.9.1995147.25-5.00%000.00%00
11.9.1995155.000.00%000.00%00
8.9.1995155.000.00%000.00%00
7.9.1995155.000.00%000.00%00
6.9.1995155.000.00%000.00%00
5.9.1995155.000.00%000.00%00
4.9.1995155.000.00%000.00%00
1.9.1995155.000.00%00-10.00%00
31.8.1995155.000.00%000.00%00
30.8.1995155.000.00%00-10.00%00
29.8.1995155.000.00%000.00%00
28.8.1995155.000.00%000.00%00
25.8.1995155.000.00%000.00%00
24.8.1995155.000.00%000.00%00
23.8.1995155.000.00%000.00%00
22.8.1995155.00+0.93%93060.00%00
21.8.1995153.560.00%000.00%00
18.8.1995153.56+4.99%1 536100.00%00
17.8.1995146.250.00%000.00%00
16.8.1995146.250.00%00160.500.00%6424
15.8.1995146.25+4.99%7315+11.00%00
14.8.1995139.29-4.99%000.00%00
11.8.1995146.62-4.99%000.00%00
10.8.1995154.33-4.99%000.00%00
9.8.1995162.45-5.00%000.00%00
8.8.1995171.000.00%000.00%00
7.8.1995171.000.00%000.00%00
4.8.1995171.000.00%000.00%00
3.8.1995171.00+1.78%4 617270.00%00
2.8.1995168.000.00%000.00%00
1.8.1995168.000.00%00-5.00%00
31.7.1995168.000.00%00-5.00%00
28.7.1995168.000.00%000.00%00
27.7.1995168.000.00%000.00%00
26.7.1995168.000.00%000.00%00
25.7.1995168.00+1.12%2 01612161.000.00%3222
24.7.1995166.13-4.99%00+1.00%00
21.7.1995174.87-4.99%00+10.00%00
20.7.1995184.07-4.99%1 84110146.00+5.00%5844
19.7.1995193.750.00%00+9.00%00
18.7.1995193.75+4.99%00+9.00%00
17.7.1995184.53+4.99%00+9.00%00
14.7.1995175.75-5.00%00+5.00%00
13.7.1995185.00+4.36%1851-1.00%00
12.7.1995177.26+4.99%00+5.00%00
11.7.1995168.82+4.99%84450.00%00
10.7.1995160.790.00%000.00%00
7.7.1995-5.00%00
4.7.1995160.79+4.99%6434-5.00%00
3.7.1995153.14+4.99%000.00%00
30.6.1995145.85+4.99%00-5.00%00
29.6.1995138.91+4.99%00-5.00%00
28.6.1995132.30+5.00%000.00%00
27.6.1995126.00+5.00%000.00%00
26.6.1995120.000.00%000.00%00
23.6.1995120.000.00%000.00%00
22.6.1995120.00+1.71%1 200100.00%00
21.6.1995117.980.00%000.00%00
20.6.1995117.980.00%000.00%00
19.6.1995117.980.00%000.00%00
16.6.1995117.98+4.99%000.00%00
15.6.1995112.37-4.99%67460.00%00
14.6.1995118.28-4.99%00-8.00%00
13.6.1995124.50-4.99%000.00%00
12.6.1995131.05-4.99%000.00%00
9.6.1995137.94-5.00%69050.00%00
8.6.1995145.20-4.99%000.00%00
7.6.1995152.84+4.99%000.00%00
6.6.1995145.57+4.99%000.00%00
5.6.1995138.64+4.99%1 386100.00%00
2.6.1995132.040.00%000.00%00
1.6.1995132.04+4.99%1 320100.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995125.76+499.00%000.00%00
25.5.1995119.78+499.00%000.00%00
24.5.1995114.08-499.00%000.00%00
23.5.1995120.08-500.00%000.00%00
22.5.1995126.40-499.00%000.00%00
19.5.1995133.05-499.00%000.00%00
18.5.1995140.05-499.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+5.00%00
4.5.199500+10.00%00
3.5.1995147.42+500.00%00113.000.00%4524
2.5.1995140.40-499.00%4 77434-10.00%00
28.4.1995147.78-499.00%00-9.00%00
27.4.1995155.55-499.00%00-10.00%00
26.4.1995163.73-499.00%00-9.00%00
25.4.1995172.34-499.00%00-10.00%00
24.4.1995181.41-499.00%00-10.00%00
21.4.1995190.95-500.00%00-10.00%00
20.4.1995201.00-473.00%00-10.00%00
19.4.1995211.00-495.00%000.00%00
18.4.1995222.00-472.00%000.00%00
14.4.1995233.00-489.00%000.00%00
13.4.1995245.00-466.00%000.00%00
12.4.1995257.00-481.00%000.00%00
11.4.1995270.00-492.00%000.00%00
10.4.1995284.00-469.00%000.00%00
7.4.1995298.00-479.00%000.00%00
6.4.1995313.00-486.00%000.00%00
5.4.1995329.00-491.00%000.00%00
4.4.1995346.00-494.00%000.00%00
3.4.1995364.00-496.00%00255.000.00%1 5306
31.3.1995383.00-496.00%000.00%00
30.3.1995403.00-495.00%000.00%00
29.3.1995424.00-493.00%000.00%00
28.3.1995446.00-490.00%000.00%00
27.3.1995469.00-486.00%00
24.3.1995493.00-482.00%00
23.3.1995518.00-495.00%00
22.3.1995545.00-488.00%00
21.3.1995573.00-497.00%00
20.3.1995603.00-488.00%00
17.3.1995634.00-494.00%00
16.3.1995667.00-498.00%00
15.3.1995702.00-487.00%00
14.3.1995738.00-489.00%00
13.3.1995776.00-490.00%00
10.3.1995816.00-489.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec