ALBATROS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	67.07	0.00%	0	0		-9.25%	0
30.12.1996	67.07	-9.99%	0	0		-10.00%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
23.12.1996	74.52	0.00%	0	0		-9.58%	0
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
19.12.1996	74.52	0.00%	0	0	77.10	+4.18%	308	4
18.12.1996	74.52	0.00%	0	0		0.00%	0
17.12.1996	74.52	0.00%	0	0		0.00%	0
16.12.1996	74.52	-10.00%	0	0		0.00%	0
13.12.1996	82.80	0.00%	0	0		0.00%	0
12.12.1996	82.80	-10.00%	0	0		0.00%	0
11.12.1996	92.00	0.00%	0	0		-9.75%	0
10.12.1996	92.00	0.00%	0	0		0.00%	0
9.12.1996	92.00	0.00%	0	0		-9.89%	0
6.12.1996	92.00	0.00%	0	0		0.00%	0
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
4.12.1996	90.00	0.00%	0	0	96.00	-4.95%	192	2
3.12.1996	90.00	0.00%	0	0		+0.49%	0
2.12.1996	90.00	0.00%	0	0	100.50	+5.23%	1 608	16
29.11.1996	90.00	0.00%	0	0	95.50	+4.94%	191	2
28.11.1996	90.00	0.00%	0	0		0.00%	0
27.11.1996	90.00	0.00%	0	0		-9.99%	0
26.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
25.11.1996	90.00	0.00%	0	0	101.10	0.00%	202	2
22.11.1996	90.00	0.00%	0	0		0.00%	0
21.11.1996	90.00	0.00%	0	0		0.00%	0
20.11.1996	90.00	0.00%	0	0		0.00%	0
19.11.1996	90.00	0.00%	0	0		0.00%	0
18.11.1996	90.00	0.00%	0	0		+5.20%	0
15.11.1996	90.00	0.00%	0	0	96.10	-4.85%	1 922	20
14.11.1996	90.00	0.00%	0	0		+9.78%	0
13.11.1996	90.00	0.00%	0	0	92.00	+9.52%	920	10
12.11.1996	90.00	0.00%	0	0	84.00	+5.00%	2 016	24
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
8.11.1996	86.00	0.00%	0	0		-9.27%	0
7.11.1996	86.00	-9.51%	1 720	20		-9.34%	0
6.11.1996	95.04	0.00%	0	0		-9.32%	0
5.11.1996	95.04	0.00%	0	0		-4.91%	0
4.11.1996	95.04	-10.00%	0	0	124.10	-4.61%	372	3
1.11.1996	105.60	0.00%	0	0	130.10	0.00%	911	7
31.10.1996	105.60	0.00%	0	0	130.10	0.00%	520	4
30.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	105.60	0.00%	0	0	0.00	+1.95%	0	0
23.10.1996	105.60	0.00%	0	0	127.60	+2.08%	1 786	14
22.10.1996	105.60	0.00%	0	0	0.00	+1.54%	0	0
21.10.1996	105.60	+10.00%	422	4	0.00	0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
16.10.1996	93.00	0.00%	0	0	115.60	-4.62%	2 428	21
15.10.1996	93.00	0.00%	0	0		0.00%	0	0
14.10.1996	93.00	0.00%	0	0		0.00%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	-1.06%	930	10		+6.22%	0	0
9.10.1996	94.00	0.00%	0	0		0.00%	0	0
8.10.1996	94.00	0.00%	0	0		+4.67%	0	0
7.10.1996	94.00	0.00%	0	0	109.00	-4.46%	1 090	10
4.10.1996	94.00	0.00%	0	0		-0.78%	0	0
3.10.1996	94.00	0.00%	564	6		+3.51%	0	0
2.10.1996	94.00	0.00%	0	0		0.00%	0	0
1.10.1996	94.00	0.00%	0	0		-1.68%	0	0
30.9.1996	94.00	0.00%	0	0		+2.16%	0	0
27.9.1996	94.00	0.00%	0	0	110.60	+4.73%	1 548	14
26.9.1996	94.00	0.00%	0	0		0.00%	0	0
25.9.1996	94.00	0.00%	0	0		0.00%	0	0
24.9.1996	94.00	0.00%	0	0		-4.00%	0	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
20.9.1996	94.00	0.00%	0	0		-8.00%	0	0
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
18.9.1996	97.00	0.00%	0	0		0.00%	0	0
17.9.1996	97.00	0.00%	0	0		0.00%	0	0
16.9.1996	97.00	+8.98%	970	10	101.10	0.00%	1 011	10
13.9.1996	89.00	0.00%	0	0	100.60	+5.00%	1 006	10
12.9.1996	89.00	0.00%	1 068	12	96.10	-4.00%	384	4
11.9.1996	89.00	0.00%	0	0	100.60	0.00%	1 006	10
10.9.1996	89.00	0.00%	0	0	101.10	0.00%	202	2
9.9.1996	89.00	+1.13%	712	8		0.00%	0	0
6.9.1996	88.00	0.00%	0	0		+1.00%	0	0
5.9.1996	88.00	0.00%	0	0	100.00	+10.00%	1 400	14
4.9.1996	88.00	0.00%	0	0	91.00	0.00%	364	4
3.9.1996	88.00	0.00%	0	0		-10.00%	0	0
2.9.1996	88.00	0.00%	0	0		-9.00%	0	0
30.8.1996	88.00	0.00%	0	0		+10.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
28.8.1996	85.00	0.00%	0	0		+10.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	0.00%	0	0		0.00%	0	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
22.8.1996	85.00	+2.40%	850	10	94.10	-2.00%	941	10
21.8.1996	83.00	0.00%	0	0	96.10	-5.00%	192	2
20.8.1996	83.00	0.00%	0	0		0.00%	0	0
19.8.1996	83.00	0.00%	0	0		0.00%	0	0
16.8.1996	83.00	0.00%	0	0	100.60	+1.00%	2 012	20
15.8.1996	83.00	-9.78%	1 162	14		0.00%	0	0
14.8.1996	92.00	0.00%	0	0		-3.00%	0	0
13.8.1996	92.00	0.00%	0	0		-10.00%	0	0
12.8.1996	92.00	0.00%	0	0	114.00	+10.00%	228	2
9.8.1996	92.00	0.00%	0	0	104.00	0.00%	832	8
8.8.1996	92.00	0.00%	368	4	104.00	0.00%	416	4
7.8.1996	92.00	0.00%	0	0		0.00%	0	0
6.8.1996	92.00	0.00%	0	0		0.00%	0	0
5.8.1996	92.00	0.00%	0	0		+3.00%	0	0
2.8.1996	92.00	0.00%	0	0	101.00	-6.00%	808	8
1.8.1996	92.00	-1.07%	2 208	24		-10.00%	0	0
31.7.1996	93.00	0.00%	0	0		0.00%	0	0
30.7.1996	93.00	0.00%	0	0		-4.00%	0	0
29.7.1996	93.00	0.00%	0	0		-6.00%	0	0
26.7.1996	93.00	0.00%	0	0		0.00%	0	0
25.7.1996	93.00	-7.40%	372	4		0.00%	0	0
24.7.1996	100.44	0.00%	0	0		0.00%	0	0
23.7.1996	100.44	0.00%	0	0	133.00	+5.00%	1 330	10
22.7.1996	100.44	-9.99%	0	0	126.50	-5.00%	253	2
19.7.1996	111.59	0.00%	0	0		0.00%	0	0
18.7.1996	111.59	+9.99%	1 116	10		-10.00%	0	0
17.7.1996	101.45	0.00%	0	0		0.00%	0	0
16.7.1996	101.45	0.00%	0	0		+10.00%	0	0
15.7.1996	101.45	+9.99%	0	0		+10.00%	0	0
12.7.1996	92.23	0.00%	0	0		+10.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
10.7.1996	83.85	0.00%	0	0	101.00	0.00%	1 010	10
9.7.1996	83.85	0.00%	0	0		+10.00%	0	0
8.7.1996	83.85	+9.99%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	76.23	+10.00%	0	0	84.00	+5.00%	336	4
3.7.1996	69.30	0.00%	0	0		-7.00%	0	0
2.7.1996	69.30	0.00%	0	0		-9.00%	0	0
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
27.6.1996	63.00	-8.69%	504	8	80.00	-1.00%	4 830	60
26.6.1996	69.00	0.00%	0	0		0.00%	0	0
25.6.1996	69.00	0.00%	0	0		-1.00%	0	0
24.6.1996	69.00	0.00%	0	0		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		+4.00%	0	0
20.6.1996	69.00	0.00%	0	0		0.00%	0	0
19.6.1996	69.00	0.00%	0	0		0.00%	0	0
18.6.1996	69.00	0.00%	0	0	80.00	-2.00%	1 600	20
17.6.1996	69.00	0.00%	0	0		+4.00%	0	0
14.6.1996	69.00	0.00%	0	0		0.00%	0	0
13.6.1996	69.00	0.00%	0	0		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
11.6.1996	69.00	0.00%	0	0	78.10	-2.00%	312	4
10.6.1996	69.00	0.00%	0	0		+2.00%	0	0
7.6.1996	69.00	0.00%	0	0		0.00%	0	0
6.6.1996	69.00	0.00%	0	0		0.00%	0	0
5.6.1996	69.00	0.00%	0	0	78.00	0.00%	1 092	14
4.6.1996	69.00	0.00%	0	0		0.00%	0	0
3.6.1996	69.00	0.00%	0	0		0.00%	0	0
31.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.5.1996	69.00	-9.09%	276	4	78.00	+4.00%	4 192	54
29.5.1996	75.90	0.00%	0	0	74.50	-4.00%	596	8
28.5.1996	75.90	0.00%	0	0		0.00%	0	0
27.5.1996	75.90	+10.00%	0	0		0.00%	0	0
24.5.1996	69.00	0.00%	0	0		+2.00%	0	0
23.5.1996	69.00	-8.58%	3 036	44	78.00	-2.00%	2 135	28
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
21.5.1996	75.48	0.00%	0	0		+3.00%	0	0
20.5.1996	75.48	-9.99%	0	0		0.00%	0	0
17.5.1996	83.86	0.00%	0	0	71.00	-3.00%	284	4
16.5.1996	83.86	-9.99%	0	0	73.50	+5.00%	1 029	14
15.5.1996	93.17	0.00%	0	0		0.00%	0	0
14.5.1996	93.17	0.00%	0	0		-9.00%	0	0
13.5.1996	93.17	+10.00%	1 118	12		0.00%	0	0
10.5.1996	84.70	0.00%	0	0		+10.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
7.5.1996	77.00	0.00%	0	0		0.00%	0	0
6.5.1996	77.00	+6.94%	924	12		0.00%	0	0
3.5.1996	72.00	0.00%	0	0		-9.00%	0	0
2.5.1996	72.00	-1.23%	1 008	14		-4.00%	0	0
30.4.1996	72.90	0.00%	0	0		-1.00%	0	0
29.4.1996	72.90	-10.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		+6.00%	0	0
25.4.1996	81.00	-10.00%	1 620	20	85.00	-3.00%	340	4
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		+3.00%	0	0
22.4.1996	90.00	0.00%	0	0	85.00	0.00%	850	10
19.4.1996	90.00	0.00%	0	0		-3.00%	0	0
18.4.1996	90.00	0.00%	0	0		-3.00%	0	0
17.4.1996	90.00	0.00%	0	0		-5.00%	0	0
16.4.1996	90.00	0.00%	0	0		-5.00%	0	0
15.4.1996	90.00	-10.00%	0	0		+1.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	1 000	10		+1.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0	99.00	0.00%	396	4
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	0.00%	800	8		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		+5.00%	0	0
1.4.1996	100.00	0.00%	0	0	94.50	-5.00%	189	2
29.3.1996	100.00	0.00%	0	0		0.00%	0	0
28.3.1996	100.00	-6.69%	1 000	10		+1.00%	0	0
27.3.1996	107.17	0.00%	0	0		0.00%	0	0
26.3.1996	107.17	0.00%	0	0		0.00%	0	0
25.3.1996	107.17	+9.99%	643	6		0.00%	0	0
22.3.1996	97.43	0.00%	0	0		0.00%	0	0
21.3.1996	97.43	+9.99%	0	0		0.00%	0	0
20.3.1996	88.58	0.00%	0	0		0.00%	0	0
19.3.1996	88.58	0.00%	0	0		0.00%	0	0
18.3.1996	88.58	-9.99%	1 772	20		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›