ALFA - INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ALFA - INVEST

The Prague Stock Exchange
Last price	02.05.1995	16.70
First price	19.09.1994	19.01
Historic min	10.03.1995	11.80
Historic max	06.10.1994	35.00
Total volume	11 684 994.00

RMS - RM-System
Last price	29.11.2001	3.00
First price	10.01.1995	17.00
Historic min	30.04.2001	2.60
Historic max	08.11.1999	35.00
Total volume	8 270 849.20

Go to monthly & yearly prices and volumes of ALFA - INVEST

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					3.00	-9.09%	14 166	4 463
28.11.2001					3.30	0.00%	6 231	1 915
27.11.2001					3.30	+3.12%	8 104	2 521
26.11.2001					3.20	0.00%	10 195	3 186
23.11.2001					3.20	0.00%	1 686	527
22.11.2001					3.20	-3.03%	9 187	2 816
21.11.2001					3.30	0.00%	5 115	1 550
20.11.2001					3.30	0.00%	7 588	2 308
19.11.2001					3.30	-2.94%	6 797	2 005
16.11.2001					3.40	0.00%	4 675	1 375
15.11.2001					3.40	0.00%	4 311	1 268
14.11.2001					3.40	-2.85%	5 727	1 673
13.11.2001					3.50	0.00%	13 724	3 921
12.11.2001					3.50	0.00%	6 461	1 846
9.11.2001					3.50	0.00%	5 264	1 512
8.11.2001					3.50	0.00%	3 805	1 087
7.11.2001					3.50	-2.77%	8 368	2 339
6.11.2001					3.60	0.00%	5 069	1 408
5.11.2001					3.60	-2.70%	8 834	2 446
2.11.2001					3.70	0.00%	2 001	549
‹‹ First 60 Next 20 ›