ALIACHEM - annual total volumes, min and max prices

Short and summary info about ALIACHEM

The Prague Stock Exchange
Last price08.04.2004108.30
First price01.03.19951 430.00
Historic min29.11.200038.13
Historic max01.03.19951 430.00
Total volume399 888 903.40
RMS - RM-System
Last price08.04.2004127.10
First price28.03.1995950.00
Historic min13.11.200036.90
Historic max28.03.1995950.00
Total volume242 079 187.90
ALIACHEM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 108.00 150.00 649 028 120.00 165.00 36 146 328 graf
2003 56.00 146.00 2 936 979 70.00 161.00 2 000 437 graf
2002 54.00 77.00 5 339 845 57.00 83.00 1 666 150 graf
2001 44.00 130.00 10 556 444 48.00 128.00 61 057 928 graf
2000 38.00 83.00 5 358 877 37.00 84.00 8 915 806 graf
1999 48.00 118.00 10 513 857 45.00 124.00 39 480 128 graf
1998 80.00 220.00 43 579 013 49.00 216.00 18 132 784 graf
1997 127.00 300.00 40 411 729 119.00 318.00 14 854 731 graf
1996 267.00 770.00 121 849 446 260.00 758.00 33 431 125 graf
1995 710.00 1 430.00 156 244 735 681.00 950.00 26 375 258 graf
Zobrazit sloupec