ALIACHEM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ALIACHEM

The Prague Stock Exchange
Last price	08.04.2004	12.40
First price	19.07.1999	9.60
Historic min	18.12.2000	3.50
Historic max	09.08.1999	17.08
Total volume	5 585 199.48

RMS - RM-System
Last price	08.04.2004	12.80
First price	08.06.1999	45.00
Historic min	14.11.2000	3.80
Historic max	22.06.1999	48.00
Total volume	106 353 665.20

Go to monthly & yearly prices and volumes of ALIACHEM

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.4.2004	12.40	-4.62%	1 488	120	12.80	+0.78%	9 260	724
7.4.2004	13.00	+4.00%	92 456	7 112	12.70	+2.41%	16 962	1 352
6.4.2004	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
5.4.2004	12.50	-7.41%	37 500	3 000	12.20	-4.68%	186 765	15 316
2.4.2004	13.50	0.00%	0	0	12.80	0.00%	12 754	998
1.4.2004	13.50	0.00%	0	0	12.80	+1.58%	0	0
31.3.2004	13.50	0.00%	0	0	12.60	0.00%	8 258	656
30.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
29.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
26.3.2004	13.50	0.00%	0	0	12.60	-1.56%	4 838	384
25.3.2004	13.50	0.00%	0	0	12.80	+1.58%	922	72
24.3.2004	13.50	0.00%	0	0	12.60	-6.66%	5 767	432
23.3.2004	13.50	0.00%	0	0	13.50	+9.75%	90 121	6 698
22.3.2004	13.50	0.00%	0	0	12.30	-0.80%	886	72
19.3.2004	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
18.3.2004	13.50	0.00%	0	0	12.30	+0.81%	2 263	184
17.3.2004	13.50	0.00%	0	0	12.20	-6.15%	7 214	584
16.3.2004	13.50	0.00%	0	0	13.00	-1.51%	4 680	360
15.3.2004	13.50	0.00%	0	0	13.20	0.00%	7 686	584
12.3.2004	13.50	0.00%	0	0	13.20	-2.22%	1 606	120
‹‹ First 60 Next 20 ›