ALIACHEM - annual total volumes, min and max prices

Short and summary info about ALIACHEM

The Prague Stock Exchange
Last price08.04.200412.40
First price19.07.19999.60
Historic min18.12.20003.50
Historic max09.08.199917.08
Total volume5 585 199.48
RMS - RM-System
Last price08.04.200412.80
First price08.06.199945.00
Historic min14.11.20003.80
Historic max22.06.199948.00
Total volume106 353 665.20
ALIACHEM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 12.00 14.00 189 385 12.00 17.00 31 235 684 graf
2003 6.00 13.00 211 974 7.00 16.00 752 995 graf
2002 6.00 7.00 552 384 6.00 10.00 5 433 147 graf
2001 4.00 14.00 896 770 5.00 13.00 48 388 876 graf
2000 4.00 8.00 903 230 4.00 8.00 1 950 472 graf
1999 7.00 17.00 2 831 457 7.00 48.00 18 592 492 graf
Zobrazit sloupec