ALIBONA LITOVEL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	67.29	0.00%	0	0		-0.93%	0
30.12.1996	67.29	+9.98%	6 729	100		0.00%	0
27.12.1996	61.18	0.00%	0	0		0.00%	0
23.12.1996	61.18	+9.99%	0	0		0.00%	0
20.12.1996	55.62	0.00%	0	0	44.00	-4.34%	528	12
19.12.1996	55.62	+9.98%	0	0		+4.54%	0
18.12.1996	50.57	0.00%	0	0		0.00%	0
17.12.1996	50.57	0.00%	0	0		0.00%	0
16.12.1996	50.57	+9.98%	0	0		0.00%	0
13.12.1996	45.98	0.00%	0	0		0.00%	0
12.12.1996	45.98	+10.00%	0	0		0.00%	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
10.12.1996	41.80	0.00%	0	0		0.00%	0
9.12.1996	41.80	0.00%	0	0		-2.43%	0
6.12.1996	41.80	0.00%	0	0		0.00%	0
5.12.1996	41.80	+10.00%	0	0		0.00%	0
4.12.1996	38.00	0.00%	0	0		+2.50%	0
3.12.1996	38.00	0.00%	0	0	40.00	-2.43%	160	4
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.86%	0
28.11.1996	38.00	0.00%	0	0	40.00	-2.78%	877	22
27.11.1996	38.00	0.00%	0	0		-2.38%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		0.00%	0
22.11.1996	38.00	0.00%	0	0		0.00%	0
21.11.1996	38.00	0.00%	190	5		-8.69%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	0.00%	608	16		0.00%	0
15.11.1996	38.00	0.00%	0	0		0.00%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		+4.54%	0
11.11.1996	38.00	0.00%	0	0	44.00	-4.34%	88	2
8.11.1996	38.00	0.00%	0	0	46.00	0.00%	1 104	24
7.11.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	0.00%	266	7		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	0.00%	380	10	0.00	0.00%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	46.00	0.00%	184	4
21.10.1996	38.00	+5.55%	874	23	0.00	+2.01%	0	0
18.10.1996	36.00	0.00%	0	0	46.00	-1.97%	496	11
17.10.1996	36.00	0.00%	0	0		0.00%	0	0
16.10.1996	36.00	0.00%	0	0	46.00	0.00%	460	10
15.10.1996	36.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	0.00%	0	0	46.00	0.00%	230	5
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	+2.85%	324	9		0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	35.00	0.00%	0	0		-10.67%	0	0
2.10.1996	35.00	0.00%	0	0		-9.64%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		+4.58%	0	0
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
25.9.1996	35.00	0.00%	0	0	52.00	-8.77%	104	2
24.9.1996	35.00	0.00%	0	0	57.00	0.00%	456	8
23.9.1996	35.00	0.00%	210	6	57.00	0.00%	1 425	25
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
13.9.1996	34.00	0.00%	0	0		0.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
11.9.1996	31.60	0.00%	0	0		0.00%	0	0
10.9.1996	31.60	0.00%	0	0		0.00%	0	0
9.9.1996	31.60	0.00%	1 011	32	52.50	-5.00%	105	2
6.9.1996	31.60	0.00%	0	0		0.00%	0	0
5.9.1996	31.60	+0.31%	695	22	55.00	0.00%	440	8
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
3.9.1996	31.50	0.00%	0	0	52.50	-5.00%	210	4
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
30.8.1996	35.00	0.00%	0	0	52.50	-5.00%	105	2
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
26.8.1996	33.68	+9.99%	0	0	55.00	0.00%	2 090	38
23.8.1996	30.62	0.00%	0	0		0.00%	0	0
22.8.1996	30.62	0.00%	0	0	55.00	0.00%	110	2
21.8.1996	30.62	0.00%	0	0		0.00%	0	0
20.8.1996	30.62	0.00%	0	0		0.00%	0	0
19.8.1996	30.62	0.00%	0	0		0.00%	0	0
16.8.1996	30.62	0.00%	0	0		0.00%	0	0
15.8.1996	30.62	0.00%	0	0		0.00%	0	0
14.8.1996	30.62	0.00%	0	0		0.00%	0	0
13.8.1996	30.62	0.00%	0	0		0.00%	0	0
12.8.1996	30.62	0.00%	0	0		0.00%	0	0
9.8.1996	30.62	0.00%	0	0		0.00%	0	0
8.8.1996	30.62	0.00%	0	0	55.00	0.00%	330	6
7.8.1996	30.62	0.00%	0	0		0.00%	0	0
6.8.1996	30.62	0.00%	0	0		0.00%	0	0
5.8.1996	30.62	-9.99%	0	0		0.00%	0	0
2.8.1996	34.02	0.00%	0	0	55.00	0.00%	220	4
1.8.1996	34.02	-10.00%	1 259	37	55.00	0.00%	550	10
31.7.1996	37.80	0.00%	0	0		0.00%	0	0
30.7.1996	37.80	0.00%	0	0		0.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
26.7.1996	42.00	0.00%	0	0		0.00%	0	0
25.7.1996	42.00	0.00%	0	0		0.00%	0	0
24.7.1996	42.00	0.00%	0	0		0.00%	0	0
23.7.1996	42.00	0.00%	0	0		+2.00%	0	0
22.7.1996	42.00	0.00%	0	0	54.00	-2.00%	756	14
19.7.1996	42.00	0.00%	0	0	55.00	0.00%	1 375	25
18.7.1996	42.00	0.00%	0	0		0.00%	0	0
17.7.1996	42.00	0.00%	0	0		0.00%	0	0
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		+3.00%	0	0
12.7.1996	42.00	0.00%	0	0	53.50	-3.00%	107	2
11.7.1996	42.00	0.00%	0	0	55.00	0.00%	330	6
10.7.1996	42.00	0.00%	0	0		0.00%	0	0
9.7.1996	42.00	0.00%	0	0		0.00%	0	0
8.7.1996	42.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	42.00	0.00%	0	0	52.50	-5.00%	630	12
3.7.1996	42.00	0.00%	0	0		0.00%	0	0
2.7.1996	42.00	0.00%	0	0	55.00	0.00%	550	10
1.7.1996	42.00	0.00%	0	0		+2.00%	0	0
28.6.1996	42.00	0.00%	0	0	54.00	+4.00%	864	16
27.6.1996	42.00	0.00%	0	0	52.00	-3.00%	520	10
26.6.1996	42.00	0.00%	0	0	55.00	-3.00%	375	7
25.6.1996	42.00	0.00%	0	0		+5.00%	0	0
24.6.1996	42.00	0.00%	0	0	52.50	-5.00%	473	9
21.6.1996	42.00	0.00%	0	0	55.00	0.00%	660	12
20.6.1996	42.00	0.00%	0	0		+5.00%	0	0
19.6.1996	42.00	0.00%	0	0	52.50	-5.00%	473	9
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0	55.00	+1.00%	5 060	92
14.6.1996	42.00	0.00%	0	0	55.00	-1.00%	1 684	31
13.6.1996	42.00	-2.32%	420	10		0.00%	0	0
12.6.1996	43.00	0.00%	0	0	55.00	+3.00%	165	3
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
10.6.1996	43.00	0.00%	0	0		0.00%	0	0
7.6.1996	43.00	0.00%	0	0		0.00%	0	0
6.6.1996	43.00	-9.09%	602	14	50.00	+2.00%	750	15
5.6.1996	47.30	0.00%	0	0	49.00	-7.00%	392	8
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
3.6.1996	47.30	0.00%	0	0		+2.00%	0	0
31.5.1996	47.30	0.00%	0	0	49.00	-7.00%	1 225	25
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
29.5.1996	43.00	0.00%	0	0	50.00	-10.00%	100	2
28.5.1996	43.00	0.00%	0	0	55.50	-5.00%	666	12
27.5.1996	43.00	0.00%	0	0		0.00%	0	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
23.5.1996	43.00	-8.11%	258	6	55.00	-4.00%	715	13
22.5.1996	46.80	0.00%	0	0	58.00	-2.00%	1 203	21
21.5.1996	46.80	0.00%	0	0		-3.00%	0	0
20.5.1996	46.80	-10.00%	468	10		-2.00%	0	0
17.5.1996	52.00	0.00%	0	0	62.00	-1.00%	2 450	40
16.5.1996	52.00	0.00%	0	0		+5.00%	0	0
15.5.1996	52.00	0.00%	0	0	59.00	-5.00%	295	5
14.5.1996	52.00	0.00%	0	0		0.00%	0	0
13.5.1996	52.00	0.00%	0	0		+1.00%	0	0
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
9.5.1996	52.00	0.00%	0	0	58.00	-3.00%	870	15
7.5.1996	52.00	0.00%	0	0	62.00	-2.00%	1 074	18
6.5.1996	52.00	0.00%	0	0	61.00	-2.00%	915	15
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	-1.88%	208	4	62.00	0.00%	372	6
30.4.1996	53.00	0.00%	0	0	62.00	0.00%	248	4
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
26.4.1996	52.00	0.00%	0	0	59.00	-5.00%	295	5
25.4.1996	52.00	-2.62%	312	6		0.00%	0	0
24.4.1996	53.40	0.00%	0	0		0.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
22.4.1996	53.40	+0.37%	534	10	57.00	-1.00%	513	9
19.4.1996	53.20	0.00%	0	0	57.50	-1.00%	288	5
18.4.1996	53.20	+0.35%	958	18	58.00	-2.00%	870	15
17.4.1996	53.01	0.00%	0	0	59.00	-5.00%	885	15
16.4.1996	53.01	0.00%	0	0		+3.00%	0	0
15.4.1996	53.01	0.00%	0	0	62.00	+2.00%	1 742	29
12.4.1996	53.01	0.00%	0	0	59.00	-5.00%	1 652	28
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
10.4.1996	51.00	0.00%	0	0	59.00	-5.00%	885	15
9.4.1996	51.00	0.00%	0	0		+5.00%	0	0
5.4.1996	51.00	0.00%	0	0	59.00	-5.00%	590	10
4.4.1996	51.00	-8.92%	561	11		+5.00%	0	0
3.4.1996	56.00	0.00%	0	0	59.00	-5.00%	708	12
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
1.4.1996	56.00	-6.66%	1 176	21	58.00	-8.00%	586	10
29.3.1996	60.00	0.00%	0	0		+2.00%	0	0
28.3.1996	60.00	-7.84%	300	5	62.50	-7.00%	188	3
27.3.1996	65.11	0.00%	0	0		0.00%	0	0
26.3.1996	65.11	0.00%	0	0		+5.00%	0	0
25.3.1996	65.11	+0.09%	2 930	45	64.00	0.00%	320	5
22.3.1996	65.05	0.00%	0	0		+5.00%	0	0
21.3.1996	65.05	+0.03%	2 017	31	61.00	-5.00%	2 013	33
20.3.1996	65.03	0.00%	0	0	64.00	-5.00%	256	4
19.3.1996	65.03	0.00%	0	0	67.10	-4.00%	201	3
18.3.1996	65.03	+0.03%	650	10	70.10	+4.00%	1 963	28
‹‹ First 60 ‹‹ First 20 Next 200 ›