ALIBONA LITOVEL - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
ALIBONA LITOVEL, ALIBONA, A.S. - Graf ceny akcie cz

Short and summary info about ALIBONA LITOVEL

The Prague Stock Exchange
Last price28.03.199745.00
First price11.11.1993500.00
Historic min23.08.199630.62
Historic max11.11.1993500.00
Total volume1 955 529.00
RMS - RM-System
Last price21.12.200182.90
First price10.01.1995170.00
Historic min27.10.199822.00
Historic max07.09.2001230.00
Total volume1 111 161.90
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200182.90-10.86%10 665117
20.12.200193.00-8.82%6 91275
19.12.2001102.00-7.10%10 946107
18.12.2001109.80-4.85%7 36565
17.12.2001115.40-10.05%4 26935
14.12.2001128.30-9.64%7696
13.12.2001142.00-9.26%1 42010
12.12.2001156.50-8.53%2 83918
11.12.2001171.100.00%6844
10.12.2001171.10-0.05%5 30231
7.12.2001171.200.00%1 1987
6.12.2001171.200.00%5 72534
5.12.2001171.20+0.05%2 73816
4.12.2001171.10-0.58%7 53344
3.12.2001172.10+9.96%2 40914
30.11.2001156.50+2.08%2 34815
29.11.2001153.30-1.91%1 0737
28.11.2001156.30-0.12%9176
27.11.2001156.50-4.04%1 2528
26.11.2001163.100.00%8 08248
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:54 
Name Price Change
 CETV  98.50  +0.61% 
 ČEZ  508.00  -0.29% 
 ERSTE  995.80  -0.26% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.50  +0.12% 
 PEGAS  810.00  +0.75% 
 PHILIP MORRIS  16 960.00  +0.95% 
 TELEFÓNICA  274.50  -0.54% 
 UNIPETROL  377.00  +0.13% 
 VIG  715.50  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688