ALMET - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ALMET

The Prague Stock Exchange
Last price30.09.1997201.00
First price15.06.199320 000.00
Historic min22.09.1997201.00
Historic max15.06.199320 000.00
Total volume4 307 172.00
RMS - RM-System
Last price26.04.2002446.00
First price10.01.1995410.00
Historic min02.06.200029.90
Historic max17.12.19961 650.00
Total volume5 976 655.90
The Prague Sotck Exchange and RM-System - daily results - ALMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.4.2002446.000.00%00
25.4.2002446.000.00%1 7844
24.4.2002446.000.00%00
23.4.2002446.000.00%00
22.4.2002446.000.00%00
19.4.2002446.000.00%00
18.4.2002446.000.00%00
17.4.2002446.000.00%00
16.4.2002446.000.00%00
15.4.2002446.000.00%00
12.4.2002446.000.00%00
11.4.2002446.000.00%00
10.4.2002446.000.00%00
9.4.2002446.000.00%00
8.4.2002446.000.00%00
5.4.2002446.00-9.89%00
4.4.2002495.000.00%00
3.4.2002495.000.00%00
2.4.2002495.000.00%00
29.3.2002495.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec