ALMET - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					601.00	0.00%	0	0
27.12.2001					601.00	+7.32%	1 202	2
21.12.2001					560.00	0.00%	11 760	21
20.12.2001					560.00	-6.82%	22 270	38
19.12.2001					601.00	+0.08%	3 606	6
18.12.2001					600.50	-0.08%	3 604	6
17.12.2001					601.00	0.00%	4 808	8
14.12.2001					601.00	0.00%	4 808	8
13.12.2001					601.00	+0.61%	26 433	41
12.12.2001					597.30	+10.00%	17 919	30
11.12.2001					543.00	-9.80%	6 516	12
10.12.2001					602.00	0.00%	3 612	6
7.12.2001					602.00	+9.45%	7 224	12
6.12.2001					550.00	-8.63%	9 320	16
5.12.2001					602.00	+4.51%	0	0
4.12.2001					576.00	-4.23%	1 152	2
3.12.2001					601.50	+6.59%	2 747 871	5 335
30.11.2001					564.30	+10.00%	0	0
29.11.2001					513.00	-8.39%	0	0
28.11.2001					560.00	+9.31%	3 360	6
27.11.2001					512.30	-4.43%	2 561	5
26.11.2001					536.10	0.00%	0	0
23.11.2001					536.10	+4.68%	0	0
22.11.2001					512.10	0.00%	512	1
21.11.2001					512.10	-4.38%	2 048	4
20.11.2001					535.60	0.00%	0	0
19.11.2001					535.60	0.00%	0	0
16.11.2001					535.60	+4.79%	0	0
15.11.2001					511.10	0.00%	1 022	2
14.11.2001					511.10	0.00%	1 022	2
13.11.2001					511.10	0.00%	0	0
12.11.2001					511.10	0.00%	5 111	10
9.11.2001					511.10	0.00%	0	0
8.11.2001					511.10	0.00%	0	0
7.11.2001					511.10	0.00%	0	0
6.11.2001					511.10	0.00%	1 022	2
5.11.2001					511.10	0.00%	2 044	4
2.11.2001					511.10	0.00%	0	0
1.11.2001					511.10	+9.93%	2 044	4
31.10.2001					464.90	+9.98%	0	0
30.10.2001					422.70	+9.99%	0	0
29.10.2001					384.30	+9.98%	0	0
26.10.2001					349.40	+9.97%	0	0
25.10.2001					317.70	+9.96%	0	0
24.10.2001					288.90	+4.14%	0	0
23.10.2001					277.40	+9.99%	0	0
22.10.2001					252.20	0.00%	0	0
19.10.2001					252.20	0.00%	0	0
18.10.2001					252.20	+5.17%	0	0
17.10.2001					239.80	+10.00%	0	0
16.10.2001					218.00	0.00%	0	0
15.10.2001					218.00	+1.39%	0	0
12.10.2001					215.00	+0.46%	0	0
11.10.2001					214.00	+1.90%	0	0
10.10.2001					210.00	0.00%	0	0
9.10.2001					210.00	+2.43%	0	0
8.10.2001					205.00	+0.98%	0	0
5.10.2001					203.00	0.00%	0	0
4.10.2001					203.00	+0.24%	0	0
3.10.2001					202.50	-0.24%	810	4
2.10.2001					203.00	+0.49%	0	0
1.10.2001					202.00	+0.49%	0	0
27.9.2001					201.00	0.00%	0	0
26.9.2001					201.00	0.00%	0	0
25.9.2001					201.00	+0.50%	0	0
24.9.2001					200.00	0.00%	800	4
21.9.2001					200.00	0.00%	0	0
20.9.2001					200.00	0.00%	1 200	6
19.9.2001					200.00	0.00%	0	0
18.9.2001					200.00	-7.45%	0	0
17.9.2001					216.10	0.00%	0	0
14.9.2001					216.10	0.00%	0	0
13.9.2001					216.10	0.00%	0	0
12.9.2001					216.10	0.00%	0	0
11.9.2001					216.10	0.00%	0	0
10.9.2001					216.10	+0.46%	0	0
7.9.2001					215.10	0.00%	0	0
6.9.2001					215.10	0.00%	0	0
5.9.2001					215.10	0.00%	0	0
4.9.2001					215.10	0.00%	0	0
3.9.2001					215.10	0.00%	0	0
31.8.2001					215.10	0.00%	0	0
30.8.2001					215.10	0.00%	0	0
29.8.2001					215.10	0.00%	0	0
28.8.2001					215.10	0.00%	0	0
27.8.2001					215.10	0.00%	0	0
24.8.2001					215.10	0.00%	860	4
23.8.2001					215.10	+2.42%	0	0
22.8.2001					210.00	0.00%	1 680	8
21.8.2001					210.00	0.00%	0	0
20.8.2001					210.00	0.00%	0	0
17.8.2001					210.00	0.00%	1 680	8
16.8.2001					210.00	0.00%	0	0
15.8.2001					210.00	0.00%	0	0
14.8.2001					210.00	0.00%	0	0
13.8.2001					210.00	-9.90%	0	0
10.8.2001					233.10	+0.34%	0	0
9.8.2001					232.30	+9.99%	0	0
8.8.2001					211.20	+10.00%	0	0
7.8.2001					192.00	0.00%	1 536	8
6.8.2001					192.00	+0.31%	0	0
3.8.2001					191.40	+10.00%	0	0
2.8.2001					174.00	0.00%	0	0
1.8.2001					174.00	0.00%	0	0
31.7.2001					174.00	+5.45%	0	0
30.7.2001					165.00	-5.17%	660	4
27.7.2001					174.00	+1.16%	0	0
26.7.2001					172.00	0.00%	0	0
25.7.2001					172.00	0.00%	0	0
24.7.2001					172.00	0.00%	0	0
23.7.2001					172.00	0.00%	3 440	20
20.7.2001					172.00	0.00%	1 720	10
19.7.2001					172.00	-9.94%	1 720	10
18.7.2001					191.00	0.00%	3 056	16
17.7.2001					191.00	-9.90%	0	0
16.7.2001					212.00	-6.19%	212	1
13.7.2001					226.00	-6.99%	0	0
12.7.2001					243.00	-4.70%	0	0
11.7.2001					255.00	-9.89%	0	0
10.7.2001					283.00	0.00%	0	0
9.7.2001					283.00	-9.72%	0	0
4.7.2001					313.50	0.00%	0	0
3.7.2001					313.50	-9.78%	627	2
2.7.2001					347.50	+9.86%	1 738	5
29.6.2001					316.30	+0.89%	0	0
28.6.2001					313.50	+12.76%	0	0
27.6.2001					278.00	-6.46%	0	0
26.6.2001					297.20	+9.99%	2 378	8
25.6.2001					270.20	-9.69%	540	2
22.6.2001					299.20	+0.03%	0	0
21.6.2001					299.10	0.00%	0	0
20.6.2001					299.10	-9.82%	0	0
19.6.2001					331.70	-1.48%	0	0
18.6.2001					336.70	+9.96%	0	0
15.6.2001					306.20	-9.70%	0	0
14.6.2001					339.10	+9.99%	0	0
13.6.2001					308.30	+13.76%	2 466	8
12.6.2001					271.00	-7.72%	0	0
11.6.2001					293.70	+10.00%	0	0
8.6.2001					267.00	-6.74%	1 068	4
7.6.2001					286.30	+9.90%	4 008	14
6.6.2001					260.50	+3.20%	0	0
5.6.2001					252.40	+9.97%	0	0
4.6.2001					229.50	-9.96%	0	0
1.6.2001					254.90	+4.98%	0	0
31.5.2001					242.80	+9.96%	0	0
30.5.2001					220.80	+9.57%	1 766	8
29.5.2001					201.50	-8.90%	0	0
28.5.2001					221.20	+9.99%	14 157	64
25.5.2001					201.10	+9.95%	0	0
24.5.2001					182.90	+4.27%	0	0
23.5.2001					175.40	+9.96%	0	0
22.5.2001					159.50	0.00%	1 914	12
21.5.2001					159.50	+4.31%	0	0
18.5.2001					152.90	+3.38%	306	2
17.5.2001					147.90	+9.96%	0	0
16.5.2001					134.50	0.00%	0	0
15.5.2001					134.50	0.00%	0	0
14.5.2001					134.50	-9.79%	0	0
11.5.2001					149.10	+9.95%	0	0
10.5.2001					135.60	+5.27%	0	0
9.5.2001					128.80	+7.96%	0	0
7.5.2001					119.30	+4.92%	0	0
4.5.2001					113.70	+9.96%	0	0
3.5.2001					103.40	+10.00%	0	0
2.5.2001					94.00	+0.32%	1 880	20
30.4.2001					93.70	+9.97%	0	0
27.4.2001					85.20	+9.93%	0	0
26.4.2001					77.50	0.00%	0	0
25.4.2001					77.50	0.00%	620	8
24.4.2001					77.50	-8.82%	0	0
23.4.2001					85.00	+6.64%	0	0
20.4.2001					79.70	+9.93%	0	0
19.4.2001					72.50	-8.80%	0	0
18.4.2001					79.50	0.00%	0	0
17.4.2001					79.50	-9.35%	0	0
13.4.2001					87.70	+5.02%	0	0
12.4.2001					83.50	-4.57%	0	0
11.4.2001					87.50	-9.32%	0	0
10.4.2001					96.50	0.00%	0	0
9.4.2001					96.50	-9.38%	0	0
6.4.2001					106.50	0.00%	0	0
5.4.2001					106.50	+0.18%	2 130	20
4.4.2001					106.30	-0.18%	1 063	10
3.4.2001					106.50	-9.51%	0	0
2.4.2001					117.70	0.00%	0	0
30.3.2001					117.70	0.00%	0	0
29.3.2001					117.70	+0.25%	0	0
28.3.2001					117.40	-0.25%	235	2
27.3.2001					117.70	0.00%	0	0
26.3.2001					117.70	0.00%	0	0
23.3.2001					117.70	+1.11%	0	0
22.3.2001					116.40	-1.10%	466	4
21.3.2001					117.70	0.00%	942	8
20.3.2001					117.70	0.00%	0	0
19.3.2001					117.70	-9.94%	0	0
16.3.2001					130.70	0.00%	523	4
15.3.2001					130.70	0.00%	0	0
14.3.2001					130.70	0.00%	0	0
13.3.2001					130.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›