ALMET - monthly total volumes, min and max prices
Short and summary info about ALMET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 201.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.08.1997 | 201.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 307 172.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 446.00 |
| First price | 10.01.1995 | 410.00 |
| Historic min | 02.06.2000 | 29.90 |
| Historic max | 28.11.1996 | 1 650.00 |
| Total volume | 5 976 655.90 | |
| ALMET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 446.00 | 495.00 | 1 784 | graf |
| 200203 | - | - | - | 495.00 | 650.00 | 0 | graf |
| 200202 | - | - | - | 632.00 | 650.00 | 3 901 | graf |
| 200201 | - | - | - | 601.00 | 630.00 | 20 550 | graf |
| 200112 | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
| 200111 | - | - | - | 511.00 | 564.00 | 20 748 | graf |
| 200110 | - | - | - | 202.00 | 465.00 | 810 | graf |
| 200109 | - | - | - | 200.00 | 216.00 | 2 000 | graf |
| 200108 | - | - | - | 174.00 | 233.00 | 5 756 | graf |
| 200107 | - | - | - | 165.00 | 348.00 | 13 172 | graf |
| 200106 | - | - | - | 230.00 | 339.00 | 10 461 | graf |
| 200105 | - | - | - | 94.00 | 243.00 | 20 023 | graf |
| 200104 | - | - | - | 73.00 | 118.00 | 3 813 | graf |
| 200103 | - | - | - | 91.00 | 131.00 | 2 165 | graf |
| 200102 | - | - | - | 56.00 | 122.00 | 205 | graf |
| 200101 | - | - | - | 56.00 | 74.00 | 1 110 | graf |
| 200012 | - | - | - | 82.00 | 100.00 | 361 | graf |
| 200011 | - | - | - | 79.00 | 100.00 | 1 570 | graf |
| 200010 | - | - | - | 60.00 | 89.00 | 476 | graf |
| 200009 | - | - | - | 55.00 | 67.00 | 218 | graf |
| 200008 | - | - | - | 67.00 | 115.00 | 787 | graf |
| 200007 | - | - | - | 100.00 | 115.00 | 2 641 | graf |
| 200006 | - | - | - | 30.00 | 100.00 | 761 | graf |
| 200005 | - | - | - | 35.00 | 67.00 | 0 | graf |
| 200004 | - | - | - | 67.00 | 137.00 | 0 | graf |
| 200003 | - | - | - | 136.00 | 200.00 | 2 468 | graf |
| 200002 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 192.00 | 200.00 | 5 406 | graf |
| 199911 | - | - | - | 85.00 | 197.00 | 15 789 | graf |
| 199910 | - | - | - | 80.00 | 85.00 | 1 798 | graf |
| 199909 | - | - | - | 60.00 | 82.00 | 960 | graf |
| 199908 | - | - | - | 60.00 | 77.00 | 154 | graf |
| 199907 | - | - | - | 55.00 | 77.00 | 1 109 | graf |
| 199906 | - | - | - | 54.00 | 65.00 | 252 | graf |
| 199905 | - | - | - | 68.00 | 94.00 | 1 396 | graf |
| 199904 | - | - | - | 80.00 | 89.00 | 3 789 | graf |
| 199903 | - | - | - | 77.00 | 129.00 | 3 646 | graf |
| 199902 | - | - | - | 132.00 | 150.00 | 5 404 | graf |
| 199901 | - | - | - | 135.00 | 296.00 | 4 988 | graf |
| 199812 | - | - | - | 270.00 | 328.00 | 3 936 | graf |
| 199811 | - | - | - | 257.00 | 328.00 | 0 | graf |
| 199810 | - | - | - | 300.00 | 330.00 | 7 440 | graf |
| 199809 | - | - | - | 297.00 | 305.00 | 13 500 | graf |
| 199808 | - | - | - | 261.00 | 320.00 | 16 950 | graf |
| 199807 | - | - | - | 227.00 | 401.00 | 34 326 | graf |
| 199806 | - | - | - | 211.00 | 234.00 | 9 100 | graf |
| 199805 | - | - | - | 209.00 | 255.00 | 7 040 | graf |
| 199804 | - | - | - | 126.00 | 200.00 | 2 757 | graf |
| 199803 | - | - | - | 131.00 | 161.00 | 2 970 | graf |
| 199802 | - | - | - | 129.00 | 201.00 | 7 276 | graf |
| 199801 | - | - | - | 195.00 | 201.00 | 1 365 | graf |
| 199712 | - | - | - | 182.00 | 195.00 | 3 362 | graf |
| 199711 | - | - | - | 181.00 | 209.00 | 8 885 | graf |
| 199710 | - | - | - | 172.00 | 236.00 | 11 053 | graf |
| 199709 | 201.00 | 201.00 | 0 | 215.00 | 953.00 | 7 794 | graf |
| 199708 | 201.00 | 284.00 | 1 005 | 953.00 | 953.00 | 0 | graf |
| 199707 | 284.00 | 346.00 | 0 | 953.00 | 953.00 | 0 | graf |
| 199706 | 300.00 | 346.00 | 6 230 | 953.00 | 953.00 | 0 | graf |
| 199705 | 323.00 | 340.00 | 8 881 | 953.00 | 1 058.00 | 0 | graf |
| 199704 | 357.00 | 837.00 | 5 262 | 1 058.00 | 1 058.00 | 0 | graf |
| 199703 | 881.00 | 1 257.00 | 21 658 | 1 058.00 | 1 450.00 | 75 459 | graf |
| 199702 | 1 260.00 | 1 329.00 | 10 476 | 1 378.00 | 1 500.00 | 95 515 | graf |
| 199701 | 1 329.00 | 1 329.00 | 0 | 1 448.00 | 1 550.00 | 57 295 | graf |
| 199612 | 1 329.00 | 1 650.00 | 110 632 | 1 500.00 | 1 650.00 | 102 600 | graf |
| 199611 | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
| 199610 | 805.00 | 1 512.00 | 43 693 | 1 475.00 | 1 500.00 | 162 935 | graf |
| 199609 | 1 310.00 | 1 680.00 | 103 620 | 1 425.00 | 1 550.00 | 138 750 | graf |
| 199608 | 985.00 | 1 191.00 | 10 830 | 1 425.00 | 1 500.00 | 136 975 | graf |
| 199607 | 1 215.00 | 1 500.00 | 60 400 | 1 425.00 | 1 550.00 | 271 630 | graf |
| 199606 | 1 450.00 | 1 450.00 | 87 000 | 1 425.00 | 1 500.00 | 226 355 | graf |
| 199605 | 1 425.00 | 1 500.00 | 282 780 | 1 325.00 | 1 580.00 | 188 828 | graf |
| 199604 | 1 230.00 | 1 430.00 | 940 900 | 1 183.00 | 1 400.00 | 447 244 | graf |
| 199603 | 990.00 | 1 200.00 | 267 565 | 880.00 | 1 300.00 | 203 535 | graf |
| 199602 | 900.00 | 990.00 | 213 330 | 898.00 | 1 005.00 | 106 806 | graf |
| 199601 | 930.00 | 1 050.00 | 351 510 | 920.00 | 1 055.00 | 140 468 | graf |
| 199512 | 920.00 | 1 160.00 | 514 527 | 901.00 | 980.00 | 59 749 | graf |
| 199511 | 720.00 | 920.00 | 415 289 | 640.00 | 982.00 | 38 930 | graf |
| 199510 | 600.00 | 720.00 | 174 803 | 590.00 | 703.00 | 70 415 | graf |
| 199509 | 580.00 | 600.00 | 278 920 | 520.00 | 590.00 | 25 724 | graf |
| 199508 | 480.00 | 570.00 | 93 620 | 400.00 | 520.00 | 14 356 | graf |
| 199507 | 460.00 | 480.00 | 12 380 | 406.00 | 428.00 | 0 | graf |
| 199506 | 450.00 | 460.00 | 18 770 | 387.00 | 450.00 | 900 | graf |
| 199505 | 415.00 | 450.00 | 35 160 | 255.00 | 404.00 | 18 980 | graf |
| 199504 | 415.00 | 415.00 | 1 660 | 257.00 | 390.00 | 5 582 | graf |
| 199503 | 400.00 | 415.00 | 9 790 | 342.00 | 358.00 | 6 776 | graf |
| 199502 | 400.00 | 400.00 | 400 | 297.00 | 406.00 | 594 | graf |
| 199501 | - | - | 0 | 410.00 | 451.00 | 0 | graf |
| 199412 | 393.00 | 456.00 | 1 600 | - | - | - | graf |
| 199411 | 480.00 | 520.00 | 8 160 | - | - | - | graf |
| 199410 | 441.00 | 575.00 | 20 858 | - | - | - | graf |
| 199409 | 400.00 | 420.00 | 13 090 | - | - | - | graf |
| 199408 | 407.00 | 459.00 | 9 492 | - | - | - | graf |
| 199407 | 505.00 | 605.00 | 20 300 | - | - | - | graf |
| 199406 | 473.00 | 629.00 | 28 538 | - | - | - | graf |
| 199405 | 356.00 | 600.00 | 20 430 | - | - | - | graf |
| 199404 | 472.00 | 600.00 | 22 616 | - | - | - | graf |
| 199403 | 580.00 | 715.00 | 9 115 | - | - | - | graf |
| 199402 | 650.00 | 1 095.00 | 2 600 | - | - | - | graf |
| 199401 | 1 215.00 | 1 350.00 | 0 | - | - | - | graf |
| 199312 | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
