ALPHA QUEST 4,5/21 - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
ALPHA QUEST 4,5/21 - Graf ceny akcie cz

Short and summary info about ALPHA QUEST 4,5/21

The Prague Stock Exchange
Last price02.04.202098.50
First price03.03.2017100.90
Historic min02.04.202098.50
Historic max27.11.2017102.00
Total volume2 487 867 330.84
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.4.202098.500.00%00
31.3.202098.500.00%00
30.3.202098.500.00%00
27.3.202098.500.00%00
26.3.202098.500.00%00
25.3.202098.500.00%00
24.3.202098.500.00%00
23.3.202098.500.00%00
20.3.202098.500.00%00
19.3.202098.500.00%00
18.3.202098.500.00%00
17.3.202098.50-1.50%234 814 2882 329
16.3.2020100.000.00%00
13.3.2020100.000.00%00
12.3.2020100.000.00%00
11.3.2020100.000.00%00
10.3.2020100.000.00%00
9.3.2020100.000.00%10 098 750100
6.3.2020100.000.00%00
5.3.2020100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:17 
Name Price Change
 AVAST  123.00  -0.28% 
 CETV  73.60  -1.21% 
 ČEZ  406.50  +0.37% 
 ERSTE  437.00  +0.02% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  488.00  -0.81% 
 MONETA (GE)  51.70  0.00% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 520.00  +0.15% 
 TELEFÓNICA  208.00  -7.76% 
 VIG  479.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688