Share ALPHABET (GOOGLE), aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 09:19:06 | 2 | 3 566.00 | 3 730.00 | 1 | 4 | 3 606.00 | |||
| RMS | 19, 09:18:39 | 2 | 3 566.00 | 3 734.50 | 5 | 4 | 3 606.00 | |||
| RMS | 19, 09:14:32 | 2 | 3 601.00 | 3 724.00 | 5 | 4 | 3 606.00 | |||
| RMS | 19, 09:14:32 | - | Obchod | 2 | 3 611.00 | |||||
| RMS | 19, 09:14:32 | - | Obchod | 2 | 3 601.00 | |||||
| RMS | 19, 09:00:03 | 2 | 3 611.00 | 3 724.00 | 5 | 0 | 3 698.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 16:22:53 | 2 | 3 566.00 | 3 744.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 16:22:49 | 2 | 3 566.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 15:49:52 | 2 | 3 566.00 | 3 733.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 15:49:48 | 2 | 3 566.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 15:39:21 | 2 | 3 566.00 | 3 715.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 15:39:17 | 2 | 3 566.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 15:28:51 | 2 | 3 566.00 | 3 727.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 15:28:49 | 2 | 3 566.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 15:22:23 | 2 | 3 566.00 | 3 737.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 15:22:21 | 2 | 3 566.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 13:26:58 | 2 | 3 566.00 | 3 736.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 10:12:15 | 5 | 3 556.50 | 3 736.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 10:12:14 | 2 | 3 533.00 | 3 747.00 | 3 | 0 | 3 698.00 | |||
| RMS | 18, 10:12:13 | 2 | 3 533.00 | 3 747.00 | 8 | 0 | 3 698.00 | |||
| RMS | 18, 09:59:40 | 5 | 3 567.00 | 3 747.00 | 8 | 0 | 3 698.00 | |||
| RMS | 18, 09:09:16 | 5 | 3 567.00 | 3 747.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 09:09:13 | 5 | 3 567.00 | 3 990.00 | 10 | 0 | 3 698.00 | |||
| RMS | 18, 09:09:12 | 2 | 3 533.00 | 3 757.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 09:00:58 | 5 | 3 577.50 | 3 757.50 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 09:00:56 | 2 | 3 533.00 | 3 740.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 09:00:04 | 5 | 3 560.00 | 3 740.00 | 5 | 0 | 3 698.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 15:39:18 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:32:33 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:28:02 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:25:47 | 5 | 3 537.50 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:25:46 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 14:59:33 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 14:35:53 | 5 | 3 538.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 10:21:57 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 10:07:45 | 2 | 3 533.00 | 3 705.50 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 10:07:43 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 10:00:57 | 5 | 3 541.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 09:09:56 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 09:00:04 | 2 | 3 533.00 | 3 697.50 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 6 | 3 720.00 | ||||
| RMS | 16, 16:53:38 | 5 | 3 529.50 | 3 709.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:53:37 | 5 | 3 529.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:53:36 | 25 | 3 500.00 | 3 698.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:40:10 | 5 | 3 518.00 | 3 698.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:40:06 | 25 | 3 500.00 | 3 710.50 | 5 | 6 | 3 720.00 | |||
| ||||||||||
