Share ALPHABET (GOOGLE), aktuální vývoj cen RMS
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:39:18 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:32:33 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:28:02 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:25:47 | 5 | 3 537.50 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 15:25:46 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 14:59:33 | 2 | 3 533.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 14:35:53 | 5 | 3 538.00 | 3 698.00 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 10:21:57 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 10:07:45 | 2 | 3 533.00 | 3 705.50 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 10:07:43 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 10:00:57 | 5 | 3 541.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 09:09:56 | 2 | 3 533.00 | 3 709.00 | 10 | 0 | 3 697.50 | |||
| RMS | 17, 09:00:04 | 2 | 3 533.00 | 3 697.50 | 5 | 0 | 3 697.50 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 6 | 3 720.00 | ||||
| RMS | 16, 16:53:38 | 5 | 3 529.50 | 3 709.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:53:37 | 5 | 3 529.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:53:36 | 25 | 3 500.00 | 3 698.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:40:10 | 5 | 3 518.00 | 3 698.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:40:06 | 25 | 3 500.00 | 3 710.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:28:52 | 5 | 3 530.50 | 3 710.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:28:51 | 5 | 3 530.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:28:50 | 25 | 3 500.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:01:05 | 5 | 3 541.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 16:01:04 | 25 | 3 500.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 15:53:34 | 5 | 3 554.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 15:53:33 | 25 | 3 500.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 15:49:51 | 5 | 3 543.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 15:49:50 | 25 | 3 500.00 | 3 708.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 14:12:19 | 5 | 3 528.00 | 3 708.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 14:12:18 | 5 | 3 528.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 14:12:16 | 25 | 3 500.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 13:14:32 | 5 | 3 538.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 13:14:31 | 25 | 3 500.00 | 3 707.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:38:35 | 5 | 3 527.00 | 3 707.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:38:30 | 25 | 3 500.00 | 3 696.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:32:35 | 5 | 3 516.00 | 3 696.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:32:31 | 25 | 3 500.00 | 3 707.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:10:47 | 5 | 3 527.50 | 3 707.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 12:10:45 | 25 | 3 500.00 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 11:21:29 | 5 | 3 537.50 | 3 717.00 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 11:12:19 | 5 | 3 537.50 | 3 717.50 | 5 | 6 | 3 720.00 | |||
| RMS | 16, 11:12:15 | 5 | 3 537.50 | 3 720.00 | 14 | 6 | 3 720.00 | |||
| RMS | 16, 11:12:14 | 25 | 3 500.00 | 3 720.00 | 14 | 6 | 3 720.00 | |||
| RMS | 16, 09:57:59 | 5 | 3 548.00 | 3 720.00 | 14 | 6 | 3 720.00 | |||
| RMS | 16, 09:57:59 | - | Obchod | 4 | 3 720.00 | |||||
| RMS | 16, 09:57:59 | - | Obchod | 1 | 3 720.00 | |||||
| RMS | 16, 09:54:34 | 5 | 3 548.00 | 3 720.00 | 19 | 1 | 3 720.00 | |||
| RMS | 16, 09:54:34 | - | Obchod | 1 | 3 720.00 | |||||
| RMS | 16, 09:50:01 | 5 | 3 548.00 | 3 720.00 | 20 | 0 | 3 716.00 | |||
| ||||||||||
