ALPHABET (GOOGLE) - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
ALPHABET (GOOGLE) - Graf ceny akcie cz

Short and summary info about ALPHABET (GOOGLE)

RMS - RM-System
Last price03.04.202033 400.00
First price16.11.201518 850.00
Historic min27.06.201616 761.00
Historic max26.02.202036 000.00
Total volume15 999 165.90
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.202033 400.000.00%00
2.4.202033 400.0000
1.4.202033 400.00-1.76%00
31.3.202034 000.000.00%00
30.3.202034 000.000.00%00
27.3.202034 000.000.00%00
26.3.202034 000.000.00%00
25.3.202034 000.000.00%00
24.3.202034 000.000.00%34 0001
23.3.202034 000.000.00%00
20.3.202034 000.00+13.33%66 0002
19.3.202030 000.000.00%00
18.3.202030 000.000.00%00
17.3.202030 000.000.00%30 0001
16.3.202030 000.00-8.81%30 0001
13.3.202032 900.00+13.44%32 9001
12.3.202029 000.000.00%29 0001
11.3.202029 000.000.00%00
10.3.202029 000.00+6.61%00
9.3.202027 200.00-5.39%55 4002
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688