ALPHABET (GOOGLE) - Prague Stock Exchange price chart
Short and summary info about ALPHABET (GOOGLE)
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2024 | 3 601.00 |
| First price | 16.11.2015 | 18 850.00 |
| Historic min | 02.03.2023 | 2 072.00 |
| Historic max | 27.12.2021 | 71 200.00 |
| Total volume | 48 781 607.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 3 601.00 | -2.62% | 14 424 | 4 | ||||||||||
| 18.4.2024 | 3 698.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 3 698.00 | -0.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 3 720.00 | -0.26% | 22 320 | 6 | ||||||||||
| 15.4.2024 | 3 730.00 | +0.81% | 26 050 | 7 | ||||||||||
| 12.4.2024 | 3 700.00 | +2.83% | 7 400 | 2 | ||||||||||
| 11.4.2024 | 3 598.00 | +1.08% | 0 | 0 | ||||||||||
| 10.4.2024 | 3 559.50 | +1.67% | 0 | 0 | ||||||||||
| 9.4.2024 | 3 501.00 | -1.38% | 77 328 | 22 | ||||||||||
| 8.4.2024 | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 3 550.00 | -0.11% | 17 750 | 5 | ||||||||||
| 4.4.2024 | 3 554.00 | -3.42% | 7 108 | 2 | ||||||||||
| 3.4.2024 | 3 680.00 | +5.12% | 3 680 | 1 | ||||||||||
| 2.4.2024 | 3 500.50 | +0.01% | 70 010 | 20 | ||||||||||
| 28.3.2024 | 3 500.00 | 0.00% | 42 000 | 12 | ||||||||||
| 27.3.2024 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
| 25.3.2024 | 3 500.00 | +1.33% | 52 478 | 15 | ||||||||||
| 22.3.2024 | 3 454.00 | +1.49% | 68 488 | 20 | ||||||||||
| 21.3.2024 | 3 403.00 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
