ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					19 846.40	+2.04%	19 846	1
29.12.2015					19 449.00	+1.26%	0	0
28.12.2015					19 205.80	0.00%	0	0
23.12.2015					19 205.80	0.00%	0	0
22.12.2015					19 205.80	0.00%	0	0
21.12.2015					19 205.80	0.00%	0	0
18.12.2015					19 205.80	0.00%	0	0
17.12.2015					19 205.80	+2.15%	38 412	2
16.12.2015					18 800.00	0.00%	0	0
15.12.2015					18 800.00	+0.96%	0	0
14.12.2015					18 620.00	-0.51%	0	0
11.12.2015					18 716.10	-1.67%	0	0
10.12.2015					19 034.10	-0.78%	0	0
9.12.2015					19 185.00	-1.11%	0	0
8.12.2015					19 401.00	-0.35%	97 005	5
7.12.2015						+1.37%	19 738	1
4.12.2015					19 470.80	-0.47%	39 016	2
3.12.2015					19 564.60	-2.30%	0	0
2.12.2015					20 026.80	+1.65%	0	0
1.12.2015					19 700.00	0.00%	0	0
30.11.2015					19 700.00	0.00%	0	0
27.11.2015					19 700.00	0.00%	0	0
26.11.2015					19 700.00	+0.12%	39 400	2
25.11.2015					19 675.80	0.00%	0	0
24.11.2015					19 675.80	0.00%	98 379	5
23.11.2015					19 675.80	+1.94%	0	0
20.11.2015					19 300.00	+1.04%	19 300	1
19.11.2015					19 100.00	0.00%	0	0
18.11.2015					19 100.00		19 100	1
16.11.2015							0	0