ALPHABET (GOOGLE) - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20243 500.000.00%42 00012
27.3.20243 500.000.00%00
26.3.20243 500.000.00%70 00020
25.3.20243 500.00+1.33%52 47815
22.3.20243 454.00+1.49%68 48820
21.3.20243 403.00+1.58%00
20.3.20243 350.00-4.42%3 3501
19.3.20243 505.00+3.05%52 57515
18.3.20243 401.00+3.06%00
15.3.20243 300.00+1.35%00
14.3.20243 256.000.00%00
13.3.20243 256.00+0.18%00
12.3.20243 250.00+0.61%00
11.3.20243 230.00-0.61%19 4806
8.3.20243 250.00+0.61%00
7.3.20243 230.00+1.09%48 45015
6.3.20243 195.00-3.18%161 17450
5.3.20243 300.000.00%36 30011
4.3.20243 300.00-2.94%249 67875
1.3.20243 400.00+3.03%13 6004
‹‹ First 60 Next 20 ›
Zobrazit sloupec