ALPHABET (GOOGLE) - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 3 500.00 | 0.00% | 42 000 | 12 | ||||||||||
27.3.2024 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
25.3.2024 | 3 500.00 | +1.33% | 52 478 | 15 | ||||||||||
22.3.2024 | 3 454.00 | +1.49% | 68 488 | 20 | ||||||||||
21.3.2024 | 3 403.00 | +1.58% | 0 | 0 | ||||||||||
20.3.2024 | 3 350.00 | -4.42% | 3 350 | 1 | ||||||||||
19.3.2024 | 3 505.00 | +3.05% | 52 575 | 15 | ||||||||||
18.3.2024 | 3 401.00 | +3.06% | 0 | 0 | ||||||||||
15.3.2024 | 3 300.00 | +1.35% | 0 | 0 | ||||||||||
14.3.2024 | 3 256.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 3 256.00 | +0.18% | 0 | 0 | ||||||||||
12.3.2024 | 3 250.00 | +0.61% | 0 | 0 | ||||||||||
11.3.2024 | 3 230.00 | -0.61% | 19 480 | 6 | ||||||||||
8.3.2024 | 3 250.00 | +0.61% | 0 | 0 | ||||||||||
7.3.2024 | 3 230.00 | +1.09% | 48 450 | 15 | ||||||||||
6.3.2024 | 3 195.00 | -3.18% | 161 174 | 50 | ||||||||||
5.3.2024 | 3 300.00 | 0.00% | 36 300 | 11 | ||||||||||
4.3.2024 | 3 300.00 | -2.94% | 249 678 | 75 | ||||||||||
1.3.2024 | 3 400.00 | +3.03% | 13 600 | 4 | ||||||||||
|