Share ALPHABET (GOOGLE), aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:57:24 | 5 | 3 964.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:53:38 | 5 | 3 964.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:53:36 | 5 | 3 804.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:49:07 | 5 | 3 804.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:46:52 | 5 | 3 942.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:46:50 | 5 | 3 804.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:43:06 | 5 | 3 804.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:36:23 | 5 | 3 938.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:36:22 | 5 | 3 804.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:34:55 | 5 | 3 927.50 | 4 000.00 | 10 | 59 | 3 924.47 | |||
| RMS | 26, 16:34:07 | 5 | 3 927.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:34:06 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:31:53 | 5 | 3 916.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:31:52 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:29:38 | 5 | 3 928.00 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:29:36 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:25:53 | 5 | 3 940.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:25:51 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:19:52 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:19:07 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:15:22 | 5 | 3 930.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:15:21 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:11:37 | 5 | 3 942.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:11:36 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:10:07 | 5 | 3 926.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:10:05 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:07:08 | 5 | 3 937.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:07:07 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:05:38 | 5 | 3 951.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:05:37 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:04:51 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:04:07 | 5 | 3 926.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:04:04 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:01:52 | 5 | 3 937.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:01:51 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:01:06 | 5 | 3 953.00 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:01:05 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 16:00:22 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:59:34 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:51:23 | 5 | 3 978.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:51:21 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:46:06 | 5 | 3 962.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:46:05 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:43:05 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:40:06 | 5 | 3 987.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:40:05 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:37:51 | 5 | 3 969.00 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:37:50 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:33:22 | 5 | 3 952.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| RMS | 26, 15:33:21 | 5 | 3 804.50 | 4 015.00 | 5 | 59 | 3 924.47 | |||
| ||||||||||
