Share ALPHABET (GOOGLE), aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:07:37 | 5 | 3 668.50 | 3 748.00 | 4 | 10 | 3 800.00 | |||
| RMS | 25, 15:58:55 | 2 | 3 647.00 | 3 748.00 | 4 | 10 | 3 800.00 | |||
| RMS | 25, 09:15:21 | 2 | 3 647.00 | 3 750.00 | 20 | 10 | 3 800.00 | |||
| RMS | 25, 09:04:02 | 2 | 3 647.00 | 3 800.00 | 5 | 10 | 3 800.00 | |||
| RMS | 25, 09:03:30 | 2 | 3 647.00 | 3 990.00 | 10 | 10 | 3 800.00 | |||
| RMS | 25, 09:00:04 | 2 | 3 647.00 | 3 989.00 | 5 | 10 | 3 800.00 | |||
| RMS | 25, 09:00:04 | - | Obchod | 10 | 3 800.00 | |||||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:05:48 | 1 | 3 652.00 | 3 850.00 | 4 | 20 | 3 849.00 | |||
| RMS | 24, 15:19:58 | 2 | 3 647.00 | 3 850.00 | 4 | 20 | 3 849.00 | |||
| RMS | 24, 13:27:05 | 2 | 3 637.00 | 3 850.00 | 4 | 20 | 3 849.00 | |||
| RMS | 24, 13:20:52 | 3 | 3 608.50 | 3 850.00 | 4 | 20 | 3 849.00 | |||
| RMS | 24, 12:29:53 | 3 | 3 608.00 | 3 850.00 | 4 | 20 | 3 849.00 | |||
| RMS | 24, 12:28:11 | 3 | 3 608.00 | 3 805.50 | 5 | 20 | 3 849.00 | |||
| RMS | 24, 12:27:18 | 3 | 3 608.00 | 3 989.00 | 5 | 20 | 3 849.00 | |||
| RMS | 24, 12:27:18 | - | Obchod | 5 | 3 805.50 | |||||
| RMS | 24, 12:07:52 | 5 | 3 805.50 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 11:55:15 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 11:34:14 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 11:13:14 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 10:52:17 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 10:31:23 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 10:10:12 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:49:19 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:27:16 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:26:21 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:26:12 | 3 | 3 608.00 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:26:06 | 5 | 3 622.50 | 3 989.00 | 5 | 15 | 3 863.50 | |||
| RMS | 24, 09:26:06 | - | Obchod | 5 | 3 802.50 | |||||
| RMS | 24, 09:13:17 | 5 | 3 622.50 | 3 802.50 | 5 | 10 | 3 894.00 | |||
| RMS | 24, 09:13:15 | 3 | 3 608.00 | 3 990.00 | 10 | 10 | 3 894.00 | |||
| RMS | 24, 09:13:10 | 5 | 3 618.50 | 3 989.50 | 5 | 10 | 3 894.00 | |||
| RMS | 24, 09:13:10 | - | Obchod | 5 | 3 798.50 | |||||
| RMS | 24, 09:13:10 | - | Obchod | 5 | 3 989.50 | |||||
| RMS | 24, 09:04:45 | 5 | 3 618.50 | 3 798.50 | 5 | 0 | 3 630.00 | |||
| RMS | 24, 09:04:43 | 5 | 3 618.50 | 3 989.50 | 5 | 0 | 3 630.00 | |||
| RMS | 24, 09:04:42 | 3 | 3 608.00 | 3 810.00 | 5 | 0 | 3 630.00 | |||
| RMS | 24, 09:00:04 | 5 | 3 630.00 | 3 810.00 | 5 | 0 | 3 630.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 16:31:50 | 5 | 3 602.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:51:18 | 2 | 3 601.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:43:05 | 5 | 3 606.50 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:43:04 | 2 | 3 601.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:37:07 | 2 | 3 601.00 | 3 770.00 | 10 | 0 | 3 601.00 | |||
| RMS | 23, 15:37:04 | 2 | 3 601.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:34:51 | 2 | 3 601.00 | 3 759.50 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:34:49 | 2 | 3 601.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| RMS | 23, 15:32:35 | 2 | 3 601.00 | 3 770.00 | 10 | 0 | 3 601.00 | |||
| RMS | 23, 15:32:32 | 2 | 3 601.00 | 3 770.00 | 5 | 0 | 3 601.00 | |||
| ||||||||||
