ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+4.00%00
20.12.1995305.00-4.00%30 445104
19.12.1995+2.00%00
18.12.1995300.00-1.00%2 1007
17.12.1995
15.12.1995300.000.00%00307.00-1.00%19 75365
14.12.1995300.000.00%13 50045+5.00%00
13.12.1995300.000.00%00293.50-3.00%8 80530
12.12.1995300.000.00%00+3.00%00
11.12.1995300.000.00%10 50035295.00+1.00%8 85030
8.12.1995300.000.00%00300.00-4.00%25 13586
7.12.1995300.000.00%15 30051305.00-2.00%1 8306
6.12.1995300.000.00%000.00%00
5.12.1995300.000.00%000.00%00
4.12.1995300.000.00%000.00%00
1.12.1995300.000.00%00310.000.00%1 8606
30.11.1995300.000.00%27 60092+1.00%00
29.11.1995300.000.00%00307.50-1.00%4 61315
28.11.1995300.000.00%00310.000.00%9303
27.11.1995300.000.00%55 500185310.00+2.00%3101
24.11.1995300.000.00%00305.00+2.00%10 06533
23.11.1995300.000.00%14 10047-1.00%00
22.11.1995300.000.00%000.00%00
21.11.1995300.000.00%00307.500.00%15 86352
20.11.1995300.000.00%2 1007-2.00%00
17.11.1995300.000.00%00310.00+5.00%14 57047
16.11.1995300.000.00%23 40078295.50-5.00%4 13714
15.11.1995300.000.00%00+1.00%00
14.11.1995300.000.00%00+5.00%00
13.11.1995300.000.00%00293.00-4.00%4 10214
10.11.1995300.000.00%000.00%00
9.11.1995300.000.00%3001306.000.00%1 8366
8.11.1995300.000.00%00320.00-2.00%19 30363
7.11.1995300.000.00%00-1.00%00
6.11.1995300.000.00%00-1.00%00
3.11.1995300.000.00%00-5.00%00
2.11.1995300.000.00%5 700190.00%00
1.11.1995300.000.00%000.00%00
31.10.1995300.000.00%000.00%00
30.10.1995300.000.00%000.00%00
27.10.1995300.000.00%000.00%00
26.10.1995300.000.00%5 100170.00%00
25.10.1995300.000.00%000.00%00
24.10.1995300.000.00%00
23.10.1995300.00+2.73%22 20074
20.10.1995292.000.00%000.00%00
19.10.1995292.000.00%20 44070+10.00%00
18.10.1995292.000.00%00+10.00%00
17.10.1995292.000.00%00+10.00%00
16.10.1995292.00+1.03%25 40487+10.00%00
13.10.1995289.00+1.04%2891+10.00%00
12.10.1995286.000.00%00+10.00%00
11.10.1995286.00+4.76%6 00621+10.00%00
10.10.1995273.00+5.00%8 46331+9.00%00
9.10.1995260.000.00%00+10.00%00
6.10.1995260.000.00%00+10.00%00
5.10.1995260.000.00%00+10.00%00
4.10.1995260.00+4.83%18 200700.00%00
3.10.1995248.00+4.64%00-6.00%00
2.10.1995237.00+4.86%00-3.00%00
29.9.1995226.00+4.62%00+10.00%00
28.9.1995216.00+4.85%000.00%00
27.9.1995206.00+4.62%000.00%00
26.9.1995196.900.00%000.00%00
25.9.1995196.900.00%000.00%00
22.9.1995196.900.00%00-1.00%00
21.9.1995196.900.00%00
20.9.1995196.90+4.99%00
19.9.1995187.53+5.00%00+1.00%00
18.9.1995178.60+4.99%000.00%00
15.9.1995170.10+5.00%000.00%00
14.9.1995162.000.00%16210.00%00
13.9.1995162.000.00%000.00%00
12.9.1995162.000.00%000.00%00
11.9.1995162.000.00%000.00%00
8.9.1995162.00-4.53%4 860300.00%00
7.9.1995169.690.00%000.00%00
6.9.1995169.69+4.99%000.00%00
5.9.1995161.61+4.99%4 84830120.000.00%4804
4.9.1995153.92-4.99%3 078200.00%00
1.9.1995162.020.00%000.00%00
31.8.1995162.02+4.99%000.00%00
30.8.1995154.31+4.99%000.00%00
29.8.1995146.97+4.99%88260.00%00
28.8.1995139.98-4.99%000.00%00
25.8.1995147.340.00%000.00%00
24.8.1995147.34-4.99%2 505170.00%00
23.8.1995155.09+4.99%000.00%00
22.8.1995147.71+4.99%000.00%00
21.8.1995140.68+4.99%000.00%00
18.8.1995133.990.00%000.00%00
17.8.1995133.99+4.99%000.00%00
16.8.1995127.610.00%000.00%00
15.8.1995127.610.00%000.00%00
14.8.1995127.610.00%00-8.00%00
11.8.1995127.610.00%000.00%00
10.8.1995127.610.00%000.00%00
9.8.1995127.610.00%000.00%00
8.8.1995127.610.00%000.00%00
7.8.1995127.610.00%000.00%00
4.8.1995127.61+4.99%000.00%00
3.8.1995121.54+4.99%000.00%00
2.8.1995115.760.00%00+2.00%00
1.8.1995115.76+4.99%00+10.00%00
31.7.1995110.25+5.00%00115.50+5.00%6936
28.7.1995105.00+5.00%000.00%00
27.7.1995100.000.00%00-6.00%00
26.7.1995100.000.00%00-5.00%00
25.7.1995100.000.00%00-3.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%00-5.00%00
20.7.1995100.000.00%00-9.00%00
19.7.1995100.000.00%00-10.00%00
18.7.1995100.000.00%00-10.00%00
17.7.1995100.000.00%00-6.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.000.00%000.00%00
12.7.1995100.000.00%000.00%00
11.7.1995100.000.00%50050.00%00
10.7.1995100.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995100.00-1.45%1 30013+5.00%00
3.7.1995101.480.00%000.00%00
30.6.1995101.480.00%2 03020+5.00%00
29.6.1995101.48-4.99%000.00%00
28.6.1995106.82-4.99%000.00%00
27.6.1995112.44-4.99%000.00%00
26.6.1995118.350.00%000.00%00
23.6.1995118.35-4.99%14 2021200.00%00
22.6.1995124.57-4.99%00+5.00%00
21.6.1995131.120.00%000.00%00
20.6.1995131.120.00%000.00%00
19.6.1995131.120.00%000.00%00
16.6.1995131.12-4.99%000.00%00
15.6.1995138.02-4.99%000.00%00
14.6.1995145.280.00%000.00%00
13.6.1995145.280.00%000.00%00
12.6.1995145.280.00%000.00%00
9.6.1995145.280.00%000.00%00
8.6.1995145.280.00%000.00%00
7.6.1995145.280.00%000.00%00
6.6.1995145.280.00%000.00%00
5.6.1995145.280.00%000.00%00
2.6.1995145.280.00%000.00%00
1.6.1995145.280.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995145.28-499.00%2 179150.00%00
11.5.1995152.92-499.00%000.00%00
10.5.1995160.96-499.00%000.00%00
9.5.1995169.43-499.00%00161.00-1.00%3 70323
5.5.1995178.34-499.00%00-5.00%00
4.5.1995187.72-500.00%7 50940-5.00%00
3.5.1995197.60-500.00%2 964150.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500180.00-5.00%1 2607
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-5.00%00
12.4.1995000.00%00
11.4.199500+3.00%00
10.4.199500+3.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995208.00-458.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec