ALT ENERG GAR II - Prague Stock Exchange price chart for year 2008

2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200893.25-0.29%00
29.12.200893.52+0.11%00
23.12.200893.42+0.03%00
22.12.200893.39+0.19%00
19.12.200893.21-0.21%00
18.12.200893.41+0.17%00
17.12.200893.25+0.30%00
16.12.200892.97+0.10%00
15.12.200892.88-0.75%00
12.12.200893.58+0.83%00
11.12.200892.81+0.03%00
10.12.200892.78+0.05%00
9.12.200892.73-0.11%00
8.12.200892.83+0.02%00
5.12.200892.81-0.04%00
4.12.200892.85+0.23%00
3.12.200892.64-0.12%00
2.12.200892.75+0.25%00
1.12.200892.52-0.16%00
28.11.200892.67+0.37%00
27.11.200892.33-0.02%00
26.11.200892.35-0.33%00
25.11.200892.66+0.50%00
24.11.200892.20-0.32%00
21.11.200892.50+0.28%00
20.11.200892.24+0.01%00
19.11.200892.23+0.02%00
18.11.200892.21-2.70%00
14.11.200894.77-0.24%00
13.11.200895.00+0.13%00
12.11.200894.88-0.15%00
11.11.200895.02-0.15%00
10.11.200895.16+0.34%00
7.11.200894.84-0.17%00
6.11.200895.00+0.80%00
5.11.200894.25+0.17%00
4.11.200894.09+0.17%00
3.11.200893.93-0.17%00
31.10.200894.09-0.11%00
30.10.200894.19-0.07%00
29.10.200894.26+0.67%00
27.10.200893.63+0.02%00
24.10.200893.61-0.27%00
23.10.200893.86-0.67%00
22.10.200894.49-0.31%00
21.10.200894.78-0.07%00
20.10.200894.85+1.34%00
17.10.200893.60-0.86%00
16.10.200894.41+0.83%00
15.10.200893.63-1.42%00
14.10.200894.98-3.39%00
13.10.200898.31-0.14%00
10.10.200898.450.00%00
9.10.200898.45+0.25%00
8.10.200898.200.00%00
7.10.200898.200.00%00
6.10.200898.20+0.01%00
3.10.200898.19+0.05%00
2.10.200898.14+0.19%00
1.10.200897.95-0.74%00
30.9.200898.68-1.30%00
29.9.200899.98-0.09%00
26.9.2008100.07-0.10%00
25.9.2008100.17+0.10%00
24.9.2008100.07+0.04%00
23.9.2008100.03+0.03%00
22.9.2008100.000.00%00
19.9.2008100.00+0.04%00
18.9.200899.96-0.09%00
17.9.2008100.05-0.14%00
16.9.2008100.19+0.07%00
15.9.2008100.12+0.10%00
12.9.2008100.02-0.05%00
11.9.2008100.07+0.05%00
10.9.2008100.02+0.02%00
9.9.2008100.00-0.29%00
8.9.2008100.29+0.17%00
5.9.2008100.12-0.19%00
4.9.2008100.31+0.05%00
3.9.2008100.26+0.08%00
2.9.2008100.18-0.26%00
1.9.2008100.44+0.03%00
29.8.2008100.410.00%00
28.8.2008100.410.00%00
27.8.2008100.410.00%00
26.8.2008100.41+0.02%00
25.8.2008100.39+0.04%00
22.8.2008100.35+0.03%00
21.8.2008100.320.00%00
20.8.2008100.32-0.11%00
19.8.2008100.43-0.13%00
18.8.2008100.56+0.21%00
15.8.2008100.350.00%00
14.8.2008100.35+0.13%00
13.8.2008100.22+0.01%00
12.8.2008100.21+2.98%00
11.8.200897.31+0.06%00
8.8.200897.25+0.14%00
7.8.200897.110.00%00
6.8.200897.11+0.12%00
5.8.200896.99+0.12%00
4.8.200896.87-0.06%00
1.8.200896.93-0.12%00
31.7.200897.050.00%00
30.7.200897.05+0.18%00
29.7.200896.88+0.10%00
28.7.200896.78+0.10%00
25.7.200896.68-0.09%00
24.7.200896.77-0.28%00
23.7.200897.04+0.24%00
22.7.200896.81+0.29%00
21.7.200896.53+0.03%00
18.7.200896.50+0.18%00
17.7.200896.33-0.10%00
16.7.200896.43+0.13%00
15.7.200896.30+0.06%00
14.7.200896.240.00%00
11.7.200896.24+0.09%00
10.7.200896.15+0.27%00
9.7.200895.890.00%00
8.7.200895.890.00%00
7.7.200895.890.00%00
4.7.200895.89+0.53%199 9502 080
3.7.200895.380.00%00
2.7.200895.38-0.17%00
1.7.200895.54-0.16%00
30.6.200895.69-0.10%00
27.6.200895.79+0.10%00
26.6.200895.690.00%00
25.6.200895.690.00%00
24.6.200895.69+0.54%999 15410 340
23.6.200895.18+0.45%3 301 14834 520
20.6.200894.75-0.03%00
19.6.200894.78+1.53%997 46010 600
18.6.200893.35+0.81%3 249 16734 530
17.6.200892.60+0.95%3 054 48232 718
16.6.200891.73+0.01%00
13.6.200891.72-0.42%443 8564 800
12.6.200892.11-0.12%00
11.6.200892.22+0.22%00
10.6.200892.02+0.26%00
9.6.200891.78-0.36%00
6.6.200892.11-0.30%00
5.6.200892.39-0.50%00
4.6.200892.85+0.10%00
3.6.200892.76-0.26%00
2.6.200893.00+0.24%00
30.5.200892.78+0.18%00
29.5.200892.61-0.15%00
28.5.200892.75-0.20%00
27.5.200892.94-0.20%187 4002 000
26.5.200893.13-0.20%00
23.5.200893.32-0.35%00
22.5.200893.65+0.02%00
21.5.200893.63-0.09%00
20.5.200893.71-0.04%00
19.5.200893.75+0.35%00
16.5.200893.42+0.01%00
15.5.200893.41+0.05%00
14.5.200893.36+0.11%00
13.5.200893.26-0.15%00
12.5.200893.40+0.02%00
9.5.200893.38+0.19%00
7.5.200893.20+0.04%00
6.5.200893.16+0.10%00
5.5.200893.07+0.11%00
2.5.200892.97-0.25%00
30.4.200893.20-0.17%00
29.4.200893.36+0.15%00
28.4.200893.22+0.02%00
25.4.200893.20+0.04%00
24.4.200893.16+0.06%00
23.4.200893.10+0.10%00
22.4.200893.01-0.08%00
21.4.200893.08+0.03%00
18.4.200893.05-0.06%00
17.4.200893.11-0.20%00
16.4.200893.30-0.04%00
15.4.200893.34+0.31%00
14.4.200893.05-0.13%00
11.4.200893.17-0.09%00
10.4.200893.25+0.03%00
9.4.200893.22+0.17%00
8.4.200893.06+0.01%00
7.4.200893.05+0.13%00
4.4.200892.93+0.12%00
3.4.200892.82-0.24%00
2.4.200893.04-0.14%00
1.4.200893.17-0.36%00
31.3.200893.51+0.15%00
28.3.200893.37-0.07%00
27.3.200893.44+0.11%00
26.3.200893.34+0.19%00
25.3.200893.16-0.06%00
21.3.200893.22+0.06%00
20.3.200893.16-0.12%00
19.3.200893.27-0.51%00
18.3.200893.75+0.14%00
17.3.200893.62+0.10%00
14.3.200893.53-0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec