ALT ENERG GAR II - Prague Stock Exchange price chart for year 2010

2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.2010100.000.00%00
13.10.2010100.000.00%00
12.10.2010100.00+0.11%00
11.10.201099.89+0.01%00
8.10.201099.880.00%00
7.10.201099.880.00%00
6.10.201099.88+0.01%00
5.10.201099.870.00%00
4.10.201099.87+0.01%00
1.10.201099.86+0.15%00
30.9.201099.710.00%00
29.9.201099.71+0.01%00
27.9.201099.700.00%00
24.9.201099.70+0.01%00
23.9.201099.690.00%00
22.9.201099.690.00%00
21.9.201099.690.00%00
20.9.201099.69+0.01%00
17.9.201099.680.00%00
16.9.201099.68-0.04%00
15.9.201099.72-0.01%00
14.9.201099.73+0.02%00
13.9.201099.71+0.01%00
10.9.201099.70+0.05%00
9.9.201099.65+0.01%00
8.9.201099.640.00%00
7.9.201099.640.00%00
6.9.201099.64+0.01%00
3.9.201099.630.00%00
2.9.201099.63+0.01%00
1.9.201099.62-0.02%00
31.8.201099.64+0.01%00
30.8.201099.630.00%00
27.8.201099.63+0.02%00
26.8.201099.61+0.01%00
25.8.201099.600.00%00
24.8.201099.600.00%00
23.8.201099.60+0.02%00
20.8.201099.580.00%00
19.8.201099.58+0.01%00
18.8.201099.57-0.02%00
17.8.201099.59+0.02%00
16.8.201099.57+0.01%00
13.8.201099.56-0.02%00
12.8.201099.58+0.02%00
11.8.201099.560.00%00
10.8.201099.56+0.01%00
9.8.201099.550.00%00
6.8.201099.55+0.01%00
5.8.201099.54+0.01%00
4.8.201099.530.00%00
3.8.201099.53+0.01%00
2.8.201099.52-0.01%00
30.7.201099.53+0.03%00
29.7.201099.500.00%00
28.7.201099.50-0.01%00
27.7.201099.51+0.02%00
26.7.201099.49+0.01%00
23.7.201099.480.00%00
22.7.201099.48+0.01%00
21.7.201099.470.00%00
20.7.201099.47-0.01%00
19.7.201099.48+0.04%00
16.7.201099.44-0.03%00
15.7.201099.470.00%00
14.7.201099.470.00%00
13.7.201099.47+0.05%00
12.7.201099.42-0.07%00
9.7.201099.49+0.02%00
8.7.201099.47+0.08%00
7.7.201099.390.00%00
2.7.201099.390.00%00
1.7.201099.390.00%00
30.6.201099.39+0.02%00
29.6.201099.370.00%00
28.6.201099.37+0.01%00
25.6.201099.360.00%00
24.6.201099.360.00%00
23.6.201099.360.00%00
22.6.201099.36+0.01%00
21.6.201099.35+0.02%00
18.6.201099.330.00%00
17.6.201099.330.00%00
16.6.201099.33+0.01%00
15.6.201099.32+0.02%00
14.6.201099.30-0.02%00
11.6.201099.32+0.01%00
10.6.201099.31-0.01%00
9.6.201099.32-0.05%00
8.6.201099.37+0.04%00
7.6.201099.33+0.04%00
4.6.201099.29+0.02%00
3.6.201099.270.00%00
2.6.201099.27+0.02%00
1.6.201099.25+0.03%00
31.5.201099.22-0.04%00
28.5.201099.26+0.03%00
27.5.201099.23+0.03%00
26.5.201099.20-0.01%00
25.5.201099.21+0.02%00
24.5.201099.190.00%00
21.5.201099.19-0.01%00
20.5.201099.20+0.04%00
19.5.201099.16-0.09%00
18.5.201099.25+0.11%00
17.5.201099.14-0.01%00
14.5.201099.15+0.02%00
13.5.201099.130.00%00
12.5.201099.130.00%00
11.5.201099.13-0.05%00
10.5.201099.18+0.05%00
7.5.201099.13-0.05%00
6.5.201099.18+0.11%00
5.5.201099.07-0.05%00
4.5.201099.120.00%00
3.5.201099.12+0.11%00
30.4.201099.01-0.05%00
29.4.201099.06+0.05%00
28.4.201099.01-0.09%00
27.4.201099.10+0.03%00
26.4.201099.070.00%00
23.4.201099.07+0.02%00
22.4.201099.05-0.01%00
21.4.201099.06+0.01%00
20.4.201099.05+0.04%00
19.4.201099.01-0.03%00
16.4.201099.04-0.01%00
15.4.201099.05+0.17%00
14.4.201098.88-0.14%00
13.4.201099.02+0.16%00
12.4.201098.86-0.10%00
9.4.201098.960.00%00
8.4.201098.960.00%00
7.4.201098.96-0.01%00
6.4.201098.97+0.15%00
2.4.201098.820.00%00
1.4.201098.82-0.12%00
31.3.201098.94+0.02%00
30.3.201098.92+0.02%00
29.3.201098.90+0.06%00
26.3.201098.84+0.02%00
25.3.201098.820.00%00
24.3.201098.820.00%00
23.3.201098.82+0.04%00
22.3.201098.78+0.02%00
19.3.201098.76-0.02%00
18.3.201098.78-0.03%00
17.3.201098.81+0.03%478 2394 878
16.3.201098.78+0.06%478 2394 878
15.3.201098.72-0.04%00
12.3.201098.76-0.01%00
11.3.201098.77-0.03%195 8802 000
10.3.201098.80+0.05%00
9.3.201098.750.00%00
8.3.201098.75+0.06%00
5.3.201098.69-0.06%00
4.3.201098.75+0.03%00
3.3.201098.72+0.05%00
2.3.201098.67-0.01%00
1.3.201098.68-0.05%00
26.2.201098.73+0.10%00
25.2.201098.63-0.05%00
24.2.201098.68+0.19%00
23.2.201098.49-0.01%00
22.2.201098.50-0.02%00
19.2.201098.52+0.03%00
18.2.201098.49+0.05%00
17.2.201098.44-0.02%00
16.2.201098.460.00%00
15.2.201098.46+0.14%00
12.2.201098.32+0.01%00
11.2.201098.31+0.37%00
10.2.201097.950.00%00
9.2.201097.95-0.34%00
8.2.201098.28+0.02%00
5.2.201098.26+0.01%00
4.2.201098.25+0.01%00
3.2.201098.240.00%00
2.2.201098.24+0.01%00
1.2.201098.23+0.03%00
29.1.201098.20-0.01%00
28.1.201098.21+0.04%00
27.1.201098.170.00%00
26.1.201098.170.00%00
25.1.201098.17+0.03%00
22.1.201098.14+0.01%00
21.1.201098.130.00%00
20.1.201098.13+0.01%00
19.1.201098.120.00%00
18.1.201098.12+0.07%00
15.1.201098.05-0.04%00
14.1.201098.09+0.01%00
13.1.201098.08+0.02%00
12.1.201098.06+0.01%00
11.1.201098.050.00%00
8.1.201098.05+0.03%00
7.1.201098.02+0.05%00
6.1.201097.970.00%00
5.1.201097.97+0.01%00
4.1.201097.96-0.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec