ALT ENERG GAR II - monthly total volumes, min and max prices


Short and summary info about ALT ENERG GAR II

The Prague Stock Exchange
Last price14.10.2010100.00
First price03.12.200796.66
Historic min13.06.200891.72
Historic max18.08.2008100.56
Total volume14 354 091.04
ALT ENERG GAR II - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201010 100.00 100.00 0 - - - graf
201009 100.00 100.00 0 - - - graf
201008 100.00 100.00 0 - - - graf
201007 99.00 100.00 0 - - - graf
201006 99.00 99.00 0 - - - graf
201005 99.00 99.00 0 - - - graf
201004 99.00 99.00 0 - - - graf
201003 99.00 99.00 1 152 358 - - - graf
201002 98.00 99.00 0 - - - graf
201001 98.00 98.00 0 - - - graf
200912 98.00 98.00 0 - - - graf
200911 97.00 98.00 0 - - - graf
200910 97.00 98.00 102 226 - - - graf
200909 96.00 97.00 0 - - - graf
200908 96.00 96.00 0 - - - graf
200907 96.00 96.00 0 - - - graf
200906 96.00 96.00 0 - - - graf
200905 96.00 96.00 0 - - - graf
200904 95.00 96.00 99 810 - - - graf
200903 95.00 95.00 0 - - - graf
200902 94.00 95.00 189 340 - - - graf
200901 93.00 95.00 0 - - - graf
200812 93.00 94.00 0 - - - graf
200811 92.00 95.00 0 - - - graf
200810 94.00 98.00 0 - - - graf
200809 99.00 100.00 0 - - - graf
200808 97.00 101.00 0 - - - graf
200807 95.00 97.00 199 950 - - - graf
200806 92.00 96.00 12 045 267 - - - graf
200805 93.00 94.00 187 400 - - - graf
200804 93.00 93.00 0 - - - graf
200803 93.00 94.00 0 - - - graf
200802 93.00 94.00 377 740 - - - graf
200801 93.00 97.00 0 - - - graf
200712 96.00 97.00 0 - - - graf
ALT ENERG GAR II, graf
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688