AMBIT Č. KRUMLOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995					191.50	-4.00%	1 915	10
19.12.1995						-3.00%	0	0
18.12.1995					205.10	-9.00%	6 153	30
17.12.1995
15.12.1995	261.00	0.00%	0	0		-2.00%	0	0
14.12.1995	261.00	0.00%	0	0	230.00	-1.00%	4 140	18
13.12.1995	261.00	0.00%	0	0		+2.00%	0	0
12.12.1995	261.00	0.00%	0	0		0.00%	0	0
11.12.1995	261.00	+0.38%	3 132	12	230.00	0.00%	460	2
8.12.1995	260.00	0.00%	0	0		+8.00%	0	0
7.12.1995	260.00	0.00%	0	0		-5.00%	0	0
6.12.1995	260.00	0.00%	0	0		0.00%	0	0
5.12.1995	260.00	0.00%	0	0		-3.00%	0	0
4.12.1995	260.00	0.00%	520	2	230.00	+3.00%	920	4
1.12.1995	260.00	0.00%	0	0	222.50	0.00%	1 780	8
30.11.1995	260.00	0.00%	0	0		-1.00%	0	0
29.11.1995	260.00	0.00%	0	0		+2.00%	0	0
28.11.1995	260.00	0.00%	0	0		0.00%	0	0
27.11.1995	260.00	0.00%	10 400	40		-1.00%	0	0
24.11.1995	260.00	0.00%	0	0		+1.00%	0	0
23.11.1995	260.00	0.00%	15 080	58		+1.00%	0	0
22.11.1995	260.00	0.00%	0	0		0.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
20.11.1995	260.00	0.00%	12 480	48		+1.00%	0	0
17.11.1995	260.00	0.00%	0	0		0.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
15.11.1995	255.00	0.00%	0	0		+1.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	0.00%	7 650	30		+1.00%	0	0
10.11.1995	255.00	0.00%	0	0		0.00%	0	0
9.11.1995	255.00	0.00%	26 520	104		-1.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
7.11.1995	255.00	0.00%	0	0	176.50	0.00%	3 530	20
6.11.1995	255.00	+4.08%	1 020	4	176.50	-2.00%	3 530	20
3.11.1995	245.00	0.00%	0	0	180.00	-4.00%	720	4
2.11.1995	245.00	0.00%	8 575	35		+2.00%	0	0
1.11.1995	245.00	0.00%	0	0	184.30	-5.00%	6 612	36
31.10.1995	245.00	0.00%	0	0		+5.00%	0	0
30.10.1995	245.00	0.00%	0	0	183.50	-5.00%	1 101	6
27.10.1995	245.00	0.00%	0	0		0.00%	0	0
26.10.1995	245.00	0.00%	1 960	8		+5.00%	0	0
25.10.1995	245.00	0.00%	0	0	183.50	-5.00%	367	2
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	0	0
20.10.1995	245.00	0.00%	0	0		+2.00%	0	0
19.10.1995	245.00	0.00%	7 595	31		0.00%	0	0
18.10.1995	245.00	0.00%	0	0	190.00	+5.00%	3 040	16
17.10.1995	245.00	0.00%	0	0	181.00	-9.00%	2 172	12
16.10.1995	245.00	0.00%	0	0		0.00%	0	0
13.10.1995	245.00	0.00%	1 225	5	198.50	0.00%	596	3
12.10.1995	245.00	0.00%	0	0	199.00	-10.00%	4 975	25
11.10.1995	245.00	0.00%	0	0		0.00%	0	0
10.10.1995	245.00	0.00%	0	0		0.00%	0	0
9.10.1995	245.00	0.00%	0	0		+5.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
5.10.1995	245.00	0.00%	0	0	191.00	-5.00%	2 292	12
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
3.10.1995	241.00	0.00%	0	0		0.00%	0	0
2.10.1995	241.00	0.00%	0	0		0.00%	0	0
29.9.1995	241.00	0.00%	0	0		0.00%	0	0
28.9.1995	241.00	0.00%	0	0		+5.00%	0	0
27.9.1995	241.00	0.00%	0	0	192.00	-5.00%	1 920	10
26.9.1995	241.00	0.00%	0	0		0.00%	0	0
25.9.1995	241.00	0.00%	0	0		0.00%	0	0
22.9.1995	241.00	0.00%	0	0		0.00%	0	0
21.9.1995	241.00	0.00%	0	0
20.9.1995	241.00	0.00%	0	0
19.9.1995	241.00	0.00%	0	0		0.00%	0	0
18.9.1995	241.00	0.00%	0	0		0.00%	0	0
15.9.1995	241.00	0.00%	0	0		0.00%	0	0
14.9.1995	241.00	0.00%	0	0		0.00%	0	0
13.9.1995	241.00	0.00%	0	0		0.00%	0	0
12.9.1995	241.00	0.00%	0	0		0.00%	0	0
11.9.1995	241.00	0.00%	0	0		+8.00%	0	0
8.9.1995	241.00	0.00%	0	0	186.50	-2.00%	933	5
7.9.1995	241.00	0.00%	0	0	191.00	-5.00%	1 528	8
6.9.1995	241.00	-4.74%	3 133	13		0.00%	0	0
5.9.1995	253.00	-4.88%	0	0	201.00	0.00%	804	4
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	+4.72%	0	0		0.00%	0	0
31.8.1995	254.00	+4.95%	0	0		0.00%	0	0
30.8.1995	242.00	+4.76%	3 872	16		-7.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
24.8.1995	200.00	0.00%	0	0	191.00	-5.00%	382	2
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	-0.49%	2 000	10		0.00%	0	0
21.8.1995	201.00	+4.48%	0	0		0.00%	0	0
18.8.1995	192.37	+4.99%	0	0		0.00%	0	0
17.8.1995	183.21	-4.99%	183	1		0.00%	0	0
16.8.1995	192.85	-5.00%	6 557	34		0.00%	0	0
15.8.1995	203.00	-4.69%	0	0		0.00%	0	0
14.8.1995	213.00	-4.91%	0	0		0.00%	0	0
11.8.1995	224.00	-4.68%	0	0		0.00%	0	0
10.8.1995	235.00	-4.85%	0	0		0.00%	0	0
9.8.1995	247.00	-5.00%	0	0		0.00%	0	0
8.8.1995	260.00	-4.76%	0	0		0.00%	0	0
7.8.1995	273.00	-4.87%	0	0		0.00%	0	0
4.8.1995	287.00	-4.96%	0	0	201.00	-6.00%	804	4
3.8.1995	302.00	-4.73%	0	0	214.00	-10.00%	2 140	10
2.8.1995	317.00	-4.80%	0	0		0.00%	0	0
1.8.1995	333.00	-4.85%	0	0		-3.00%	0	0
31.7.1995	350.00	0.00%	0	0		-2.00%	0	0
28.7.1995	350.00	0.00%	0	0		+3.00%	0	0
27.7.1995	350.00	0.00%	7 000	20		-2.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
25.7.1995	350.00	0.00%	0	0		0.00%	0	0
24.7.1995	350.00	0.00%	6 300	18		-4.00%	0	0
21.7.1995	350.00	0.00%	0	0		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		0.00%	0	0
19.7.1995	350.00	0.00%	0	0		0.00%	0	0
18.7.1995	350.00	0.00%	0	0	234.00	-10.00%	3 276	14
17.7.1995	350.00	0.00%	0	0		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		0.00%	0	0
13.7.1995	350.00	0.00%	7 000	20		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	2 450	7		-10.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	350.00	-0.84%	11 900	34		-5.00%	0	0
3.7.1995	353.00	0.00%	0	0		0.00%	0	0
30.6.1995	353.00	-4.85%	0	0		-5.00%	0	0
29.6.1995	371.00	-4.87%	17 066	46		-3.00%	0	0
28.6.1995	390.00	-2.74%	1 560	4		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		-5.00%	0	0
26.6.1995	401.00	0.00%	0	0		-5.00%	0	0
23.6.1995	401.00	0.00%	0	0		0.00%	0	0
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		0.00%	0	0
20.6.1995	401.00	0.00%	0	0		+4.00%	0	0
19.6.1995	401.00	0.00%	0	0	367.00	-7.00%	4 037	11
16.6.1995	401.00	0.00%	0	0		+2.00%	0	0
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
13.6.1995	402.00	0.00%	1 608	4		0.00%	0	0
12.6.1995	402.00	0.00%	12 462	31		-5.00%	0	0
9.6.1995	402.00	0.00%	0	0		-5.00%	0	0
8.6.1995	402.00	0.00%	0	0		0.00%	0	0
7.6.1995	402.00	0.00%	0	0	381.00	+8.00%	4 572	12
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
5.6.1995	401.00	0.00%	8 020	20		+1.00%	0	0
2.6.1995	401.00	0.00%	0	0		+1.00%	0	0
1.6.1995	401.00	0.00%	802	2	310.00	+3.00%	8 331	27
31.5.1995	401.00	-24.00%	401	1		+7.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0	278.50	-5.00%	5 570	20
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	402.00	+24.00%	8 844	22		-5.00%	0	0
23.5.1995	401.00	0.00%	25 664	64		-5.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0	359.50	-5.00%	2 876	8
18.5.1995	401.00	+25.00%	8 020	20		-5.00%	0	0
17.5.1995	400.00	0.00%	11 200	28		0.00%	0	0
16.5.1995	400.00	0.00%	8 000	20	400.00	+3.00%	1 600	4
15.5.1995	400.00	0.00%	11 200	28		0.00%	0	0
12.5.1995	400.00	0.00%	4 800	12	400.00	0.00%	5 416	14
11.5.1995	400.00	0.00%	10 400	26		-3.00%	0	0
10.5.1995			0	0	400.00	+10.00%	3 200	8
9.5.1995	400.00	0.00%	2 000	5		0.00%	0	0
5.5.1995	400.00	0.00%	4 800	12		-7.00%	0	0
4.5.1995	400.00	0.00%	1 600	4		-3.00%	0	0
3.5.1995	400.00	-24.00%	14 400	36		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995	401.00	0.00%	16 040	40	402.50	-1.00%	403	1
27.4.1995			0	0		0.00%	0	0
26.4.1995	401.00	-219.00%	11 228	28		0.00%	0	0
25.4.1995	410.00	0.00%	8 200	20	405.00	-10.00%	16 200	40
24.4.1995	410.00	+224.00%	6 150	15	450.00	0.00%	16 200	36
21.4.1995	401.00	+25.00%	7 619	19	450.00	0.00%	5 400	12
20.4.1995	400.00	0.00%	27 600	69	450.00	-10.00%	9 000	20
19.4.1995	400.00	-24.00%	56 000	140		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	401.00	+25.00%	1 604	4		0.00%	0	0
12.4.1995	400.00	0.00%	80 000	200		0.00%	0	0
11.4.1995	400.00	-243.00%	28 000	70		0.00%	0	0
10.4.1995	410.00	0.00%	8 200	20		+5.00%	0	0
7.4.1995	410.00	0.00%	4 920	12	478.00	-6.00%	16 730	35
6.4.1995	410.00	+250.00%	3 280	8		+3.00%	0	0
5.4.1995	400.00	0.00%	10 000	25		+37.00%	0	0
4.4.1995	400.00	-243.00%	38 400	96		+2.00%	0	0
3.4.1995	410.00	+250.00%	35 260	86	354.00	+9.00%	7 080	20
31.3.1995			0	0	325.50	-4.00%	3 255	10
30.3.1995	400.00	0.00%	32 000	80		0.00%	0	0
29.3.1995	400.00	-123.00%	20 800	52	338.00	-9.00%	9 464	28
28.3.1995	405.00	-121.00%	9 720	24	372.00	-10.00%	2 604	7
27.3.1995	410.00	+250.00%	11 480	28
24.3.1995	400.00	0.00%	16 000	40
23.3.1995	400.00	-243.00%	25 600	64
22.3.1995	410.00	+250.00%	36 900	90
21.3.1995	400.00	-243.00%	12 000	30
20.3.1995	410.00	+250.00%	41 000	100
17.3.1995	400.00	0.00%	13 600	34
16.3.1995	400.00	0.00%	4 000	10
15.3.1995	400.00	0.00%	11 200	28
14.3.1995	400.00	0.00%	59 600	149
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›