AMYLON - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AMYLON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+3.00%00
19.12.1995137.00-5.00%4 88335
18.12.1995+2.00%00
17.12.1995
15.12.1995145.200.00%00+4.00%00
14.12.1995145.20+10.00%00140.00-6.00%5 60040
13.12.1995132.000.00%00149.000.00%5 96040
12.12.1995132.000.00%00+10.00%00
11.12.1995132.00+10.00%24 420185+9.00%00
8.12.1995120.000.00%00124.50-5.00%8727
7.12.1995120.00-7.69%24 000200130.500.00%5 87345
6.12.1995130.000.00%00+5.00%00
5.12.1995130.000.00%00122.00-1.00%5 36643
4.12.1995130.00+6.12%9 75075128.00-4.00%7 07656
1.12.1995122.500.00%00+2.00%00
30.11.1995122.50-5.76%25 725210128.00-1.00%1 79214
29.11.1995130.000.00%00131.00-2.00%2 70921
28.11.1995130.000.00%00131.00+2.00%4 58535
27.11.1995130.000.00%14 300110129.00+3.00%8 77268
24.11.1995130.000.00%00125.50-5.00%5 27142
23.11.1995130.000.00%25 480196+2.00%00
22.11.1995130.000.00%00132.00+4.00%6 46750
21.11.1995130.000.00%00124.50-3.00%2 98824
20.11.1995130.000.00%12 74098129.00-3.00%10 83684
17.11.1995130.000.00%000.00%00
16.11.1995130.000.00%24 570189+1.00%00
15.11.1995130.000.00%00+6.00%00
14.11.1995130.000.00%00125.00+1.00%3 00024
13.11.1995130.00+1.88%15 860122126.00-2.00%4 71638
10.11.1995127.600.00%00126.00+7.00%11 71893
9.11.1995127.600.00%11 22988117.50-2.00%4 11335
8.11.1995127.600.00%00120.50-5.00%5 41245
7.11.1995127.600.00%00126.000.00%2522
6.11.1995127.60+0.86%11 22988126.000.00%3 52828
3.11.1995126.500.00%00+5.00%00
2.11.1995126.500.00%3 03624120.50-1.00%8447
1.11.1995126.500.00%00122.00-1.00%3 78231
31.10.1995126.500.00%00123.00+7.00%10 33284
30.10.1995126.50-5.73%12 14496122.00+1.00%5 98352
27.10.1995134.200.00%00113.50-2.00%1 58914
26.10.1995134.20+10.00%31 134232116.00-5.00%1 62414
25.10.1995122.000.00%00122.00+1.00%6 93757
24.10.1995122.000.00%00
23.10.1995122.00-0.48%24 034197
20.10.1995122.600.00%000.00%00
19.10.1995122.60+2.16%16 306133121.00+5.00%8 94774
18.10.1995120.000.00%00115.00-5.00%8057
17.10.1995120.000.00%000.00%00
16.10.1995120.000.00%000.00%00
13.10.1995120.000.00%00+8.00%00
12.10.1995120.000.00%1 44012111.50-1.00%2 11919
11.10.1995120.000.00%1201112.50-2.00%1 35012
10.10.1995120.000.00%00115.00-4.00%5 75050
9.10.1995120.000.00%00+8.00%00
6.10.1995120.000.00%4 08034+10.00%00
5.10.1995120.000.00%6 24052101.00-6.00%1 41414
4.10.1995120.000.00%00-3.00%00
3.10.1995120.00-1.04%1 68014110.500.00%5 41549
2.10.1995121.270.00%00+5.00%00
29.9.1995121.27+4.99%00105.50-5.00%1 26612
28.9.1995115.50+5.00%000.00%00
27.9.1995110.00-2.65%7707+2.00%00
26.9.1995113.00+2.72%16 950150105.50-2.00%6 65661
25.9.1995110.00+2.73%7 92072+1.00%00
22.9.1995107.07+4.99%00115.00-4.00%10 65597
21.9.1995101.98+4.99%00
20.9.199597.13+4.99%00
19.9.199592.51+4.99%00115.00+1.00%4604
18.9.199588.11-3.49%2 11524114.00-5.00%2 39421
15.9.199591.30-4.99%12 7821400.00%00
14.9.199596.100.00%00+4.00%00
13.9.199596.10-4.85%5 76660115.00-5.00%4 02535
12.9.1995101.00-4.71%4044120.500.00%5 78448
11.9.1995106.00-3.01%5 61853-3.00%00
8.9.1995109.30-3.83%4 37240125.00-1.00%1 50012
7.9.1995113.66+4.99%00130.00+1.00%6 96055
6.9.1995108.25+4.99%00125.00+1.00%1 50012
5.9.1995103.100.00%00125.00-5.00%3 84731
4.9.1995103.100.00%00130.00+4.00%9 62074
1.9.1995103.100.00%00125.00+7.00%3 25026
31.8.1995103.100.00%00117.000.00%10 08486
30.8.1995103.100.00%00117.00-10.00%2 34020
29.8.1995103.10-3.64%5 67155130.000.00%9107
28.8.1995107.00-3.86%2 56824+4.00%00
25.8.1995111.30+5.00%2 78325+4.00%00
24.8.1995106.000.00%000.00%00
23.8.1995106.00+0.95%9 54090120.00-9.00%1 44012
22.8.1995105.00-0.74%10510.00%00
21.8.1995105.79-4.99%16 821159132.00+10.00%4 62035
18.8.1995111.35+4.99%00122.00+4.00%8 42870
17.8.1995106.05-4.99%9 01485+11.00%00
16.8.1995111.63-4.99%5 69351-3.00%00
15.8.1995117.50-4.85%1 64514-3.00%00
14.8.1995123.500.00%000.00%00
11.8.1995123.50-5.00%2472-10.00%00
10.8.1995130.000.00%2602123.000.00%4924
9.8.1995130.00-1.51%2602-2.00%00
8.8.1995132.00-4.67%6605125.00-9.00%3 00024
7.8.1995138.48-4.99%00-3.00%00
4.8.1995145.76-4.99%1 0207-6.00%00
3.8.1995153.430.00%00150.00+8.00%3 60024
2.8.1995153.43-4.99%23 782155139.00-1.00%9747
1.8.1995161.50-5.00%52 165323-6.00%00
31.7.1995170.00-0.58%10 37061150.00+5.00%10 50070
28.7.1995171.000.00%00142.50-5.00%3 42024
27.7.1995171.00+4.99%00150.00+9.00%5 40036
26.7.1995162.86+4.99%1 62910137.00-3.00%4 79535
25.7.1995155.11+4.99%00+9.00%00
24.7.1995147.73+4.99%2 06814129.00-4.00%3 09624
21.7.1995140.70+5.00%00-7.00%00
20.7.1995134.00+4.99%00+1.00%00
19.7.1995127.62+4.99%3 06324143.00+10.00%2 00214
18.7.1995121.55+4.99%00-2.00%00
17.7.1995115.77+4.99%00+5.00%00
14.7.1995110.26+4.99%00-3.00%00
13.7.1995105.010.00%00132.00+10.00%1 32010
12.7.1995105.01+3.45%4 20040120.500.00%3 37428
11.7.1995101.50+4.99%00-2.00%00
10.7.199596.670.00%00+6.00%00
7.7.19950.00%00
4.7.199596.67-4.99%00-1.00%00
3.7.1995101.75+4.99%00+7.00%00
30.6.199596.91-4.99%4 07042111.00-1.00%16 317147
29.6.1995102.010.00%00+1.00%00
28.6.1995102.010.00%11 0171080.00%00
27.6.1995102.01+0.99%1 42814+3.00%00
26.6.1995101.010.00%00-3.00%00
23.6.1995101.010.00%00+6.00%00
22.6.1995101.01+3.18%1 91919104.50-8.00%1051
21.6.199597.890.00%00110.00-3.00%11 636102
20.6.199597.890.00%00117.00-6.00%1 40412
19.6.199597.890.00%00-2.00%00
16.6.199597.890.00%000.00%00
15.6.199597.89-4.99%7 048720.00%00
14.6.1995103.040.00%00+1.00%00
13.6.1995103.040.00%00+1.00%00
12.6.1995103.040.00%00123.00+1.00%9 84080
9.6.1995103.040.00%000.00%00
8.6.1995103.040.00%00+10.00%00
7.6.1995103.04+1.99%13 807134111.00-5.00%1 55414
6.6.1995101.020.00%000.00%00
5.6.1995101.020.00%00+1.00%00
2.6.1995101.020.00%00116.000.00%7 77267
1.6.1995101.020.00%00116.00+10.00%1 62414
31.5.1995101.02-193.00%1 41414-9.00%00
30.5.199500116.000.00%8 12070
29.5.1995000.00%00
26.5.199500-4.00%00
25.5.199500-1.00%00
24.5.199500+5.00%00
23.5.199500-3.00%00
22.5.199500121.00-1.00%1 45212
19.5.1995103.01+198.00%2 47224-3.00%00
18.5.1995101.01-194.00%2 12121127.500.00%3 92531
17.5.1995103.01-286.00%72170.00%00
16.5.1995106.05+500.00%2 96928-1.00%00
15.5.1995101.00+455.00%2 42424127.50-1.00%15 300120
12.5.199596.60+500.00%00+6.00%00
11.5.199500121.00-4.00%3 38828
10.5.199500126.50-1.00%1 77114
9.5.199500+2.00%00
5.5.199500+2.00%00
4.5.199500122.50+3.00%1 71514
3.5.199592.000.00%3 22035+1.00%00
2.5.199592.00+136.00%2763-2.00%00
28.4.199590.76+499.00%00120.50+4.00%1 68714
27.4.199586.44+499.00%000.00%00
26.4.199582.33-499.00%000.00%00
25.4.199586.66-499.00%00115.50-8.00%6936
24.4.199591.22-499.00%2 46327130.00+3.00%8 91571
21.4.199500118.00-7.00%7 80264
20.4.199596.02+1.00%1 15212-5.00%00
19.4.199596.01+106.00%67270.00%00
18.4.199595.00-500.00%3 325350.00%00
14.4.1995000.00%00
13.4.199500-1.00%00
12.4.199500-1.00%00
11.4.1995100.00+51.00%10010.00%00
10.4.199599.49+499.00%00-2.00%00
7.4.199594.76+499.00%00143.00+7.00%1 43010
6.4.199590.25-500.00%2 07623+10.00%00
5.4.199500+10.00%00
4.4.199595.000.00%3 325350.00%00
3.4.199595.00+211.00%6657111.00-10.00%3 99636
31.3.199593.03+500.00%00122.50-2.00%25 543207
30.3.199588.60+498.00%00-2.00%00
29.3.199500-19.00%00
28.3.199500-10.00%00
27.3.199584.39+498.00%1 77221
24.3.199580.38+498.00%00
23.3.199576.56+499.00%00
22.3.199572.92+499.00%87512
21.3.199569.45+498.00%00
20.3.199566.15+500.00%92614
17.3.199563.00+500.00%00
16.3.199560.00+498.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec